Planet 13 Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	1.330	1.400	1.210	1.280	1.280	348,758
2023-09-08	1.530	1.530	1.240	1.350	1.350	425,474
2023-09-07	1.430	1.550	1.420	1.510	1.510	235,041
2023-09-06	1.470	1.640	1.450	1.470	1.470	268,980
2023-09-05	1.140	1.460	1.140	1.400	1.400	368,581
2023-09-01	1.190	1.220	1.070	1.190	1.190	377,011
2023-08-31	0.900	1.150	0.900	1.130	1.130	441,555
2023-08-30	0.770	0.940	0.700	0.910	0.910	575,332
2023-08-29	0.710	0.780	0.700	0.770	0.770	70,360
2023-08-28	0.630	0.710	0.630	0.710	0.710	102,544
2023-08-25	0.660	0.690	0.660	0.690	0.690	197,138
2023-08-24	0.670	0.670	0.640	0.670	0.670	133,369
2023-08-23	0.680	0.680	0.640	0.640	0.640	40,275
2023-08-22	0.660	0.680	0.660	0.680	0.680	33,278
2023-08-21	0.660	0.690	0.650	0.670	0.670	68,659
2023-08-18	0.670	0.670	0.640	0.660	0.660	37,229
2023-08-17	0.680	0.700	0.640	0.660	0.660	352,552
2023-08-16	0.710	0.740	0.700	0.700	0.700	52,044
2023-08-15	0.740	0.740	0.710	0.720	0.720	78,961
2023-08-14	0.760	0.760	0.730	0.760	0.760	48,920
2023-08-11	0.750	0.800	0.720	0.730	0.730	66,684
2023-08-10	0.740	0.780	0.730	0.780	0.780	76,049
2023-08-09	0.730	0.780	0.730	0.760	0.760	78,487
2023-08-08	0.730	0.760	0.730	0.750	0.750	94,833
2023-08-04	0.740	0.750	0.730	0.730	0.730	23,689
2023-08-03	0.760	0.760	0.740	0.740	0.740	48,601
2023-08-02	0.770	0.770	0.750	0.760	0.760	36,544
2023-08-01	0.780	0.780	0.760	0.780	0.780	73,679
2023-07-31	0.730	0.770	0.730	0.770	0.770	93,124
2023-07-28	0.710	0.740	0.710	0.740	0.740	38,504
2023-07-27	0.710	0.730	0.710	0.720	0.720	47,862
2023-07-26	0.730	0.740	0.710	0.720	0.720	25,778
2023-07-25	0.720	0.740	0.710	0.710	0.710	31,985
2023-07-24	0.700	0.740	0.700	0.730	0.730	39,748
2023-07-21	0.740	0.740	0.720	0.730	0.730	39,500
2023-07-20	0.770	0.770	0.730	0.740	0.740	70,966
2023-07-19	0.770	0.780	0.760	0.770	0.770	39,944
2023-07-18	0.770	0.780	0.760	0.770	0.770	61,218
2023-07-17	0.760	0.780	0.740	0.760	0.760	91,272
2023-07-14	0.790	0.790	0.760	0.790	0.790	58,276
2023-07-13	0.770	0.790	0.750	0.780	0.780	46,388
2023-07-12	0.760	0.790	0.760	0.780	0.780	59,488
2023-07-11	0.780	0.780	0.760	0.760	0.760	49,299
2023-07-10	0.770	0.810	0.740	0.780	0.780	157,688
2023-07-07	0.760	0.780	0.740	0.760	0.760	46,758
2023-07-06	0.760	0.770	0.730	0.730	0.730	79,925
2023-07-05	0.790	0.800	0.760	0.760	0.760	29,245
2023-07-04	0.760	0.790	0.760	0.760	0.760	39,004
2023-06-30	0.730	0.760	0.730	0.760	0.760	25,555
2023-06-29	0.740	0.760	0.740	0.760	0.760	29,564
2023-06-28	0.750	0.780	0.750	0.760	0.760	36,273
2023-06-27	0.730	0.760	0.730	0.760	0.760	25,894
2023-06-26	0.750	0.770	0.730	0.770	0.770	78,872
2023-06-23	0.800	0.820	0.750	0.760	0.760	64,547
2023-06-22	0.770	0.820	0.770	0.810	0.810	67,183
2023-06-21	0.750	0.790	0.750	0.790	0.790	69,928
2023-06-20	0.700	0.750	0.700	0.750	0.750	71,007
2023-06-19	0.720	0.720	0.710	0.710	0.710	10,198
2023-06-16	0.720	0.770	0.720	0.730	0.730	92,174
2023-06-15	0.750	0.750	0.710	0.730	0.730	56,610

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.