Planet 13 Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.750	0.750	0.710	0.730	0.730	56,610
2023-06-14	0.750	0.770	0.730	0.770	0.770	65,270
2023-06-13	0.730	0.780	0.730	0.780	0.780	47,468
2023-06-12	0.730	0.750	0.730	0.730	0.730	37,639
2023-06-09	0.740	0.750	0.730	0.750	0.750	89,598
2023-06-08	0.760	0.770	0.750	0.750	0.750	39,562
2023-06-07	0.720	0.800	0.720	0.780	0.780	166,892
2023-06-06	0.760	0.760	0.730	0.750	0.750	140,815
2023-06-05	0.790	0.800	0.760	0.760	0.760	8,499
2023-06-02	0.840	0.840	0.770	0.780	0.780	44,499
2023-06-01	0.750	0.790	0.750	0.770	0.770	14,809
2023-05-31	0.770	0.800	0.750	0.780	0.780	54,251
2023-05-30	0.720	0.790	0.720	0.780	0.780	134,444
2023-05-29	0.730	0.730	0.670	0.720	0.720	14,486
2023-05-26	0.740	0.750	0.730	0.740	0.740	72,594
2023-05-25	0.730	0.780	0.710	0.740	0.740	54,209
2023-05-24	0.760	0.800	0.740	0.800	0.800	70,852
2023-05-23	0.830	0.830	0.750	0.750	0.750	76,800
2023-05-19	0.810	0.830	0.790	0.800	0.800	99,546
2023-05-18	0.810	0.850	0.810	0.840	0.840	47,691
2023-05-17	0.830	0.840	0.810	0.820	0.820	116,653
2023-05-16	0.870	0.870	0.840	0.840	0.840	86,934
2023-05-15	0.920	0.920	0.860	0.900	0.900	69,715
2023-05-12	0.900	0.950	0.870	0.890	0.890	92,356
2023-05-11	0.930	0.930	0.880	0.880	0.880	97,414
2023-05-10	0.940	0.940	0.890	0.930	0.930	47,339
2023-05-09	0.950	0.960	0.840	0.920	0.920	301,404
2023-05-08	1.020	1.020	0.940	0.960	0.960	72,481
2023-05-05	1.000	1.050	0.980	1.010	1.010	101,563
2023-05-04	0.910	1.040	0.910	0.990	0.990	82,821
2023-05-03	0.940	0.970	0.890	0.910	0.910	96,957
2023-05-02	0.930	1.000	0.910	0.940	0.940	116,211
2023-05-01	0.960	1.000	0.930	0.930	0.930	41,471
2023-04-28	1.000	1.010	0.960	0.960	0.960	36,426
2023-04-27	1.050	1.100	0.980	0.990	0.990	157,487
2023-04-26	0.940	0.990	0.920	0.990	0.990	16,139
2023-04-25	0.920	0.980	0.920	0.980	0.980	8,898
2023-04-24	0.970	0.970	0.950	0.950	0.950	6,986
2023-04-21	0.960	0.990	0.940	0.940	0.940	23,149
2023-04-20	0.990	0.990	0.940	0.940	0.940	28,176
2023-04-19	0.960	1.020	0.960	1.000	1.000	18,311
2023-04-18	0.960	1.010	0.950	1.000	1.000	37,774
2023-04-17	0.980	1.030	0.980	1.000	1.000	27,909
2023-04-14	1.020	1.030	0.970	1.030	1.030	25,482
2023-04-13	1.010	1.020	1.000	1.010	1.010	24,902
2023-04-12	1.000	1.030	0.980	0.990	0.990	24,757
2023-04-11	1.000	1.040	1.000	1.020	1.020	38,889
2023-04-10	1.040	1.060	1.000	1.060	1.060	14,692
2023-04-06	1.020	1.100	1.010	1.010	1.010	114,312
2023-04-05	1.020	1.030	1.000	1.020	1.020	52,293
2023-04-04	1.030	1.030	1.010	1.010	1.010	45,872
2023-04-03	1.070	1.070	1.000	1.030	1.030	77,037
2023-03-31	1.100	1.100	1.030	1.050	1.050	29,605
2023-03-30	1.010	1.110	1.010	1.110	1.110	16,339
2023-03-29	1.050	1.070	1.030	1.070	1.070	16,210
2023-03-28	1.090	1.090	1.030	1.030	1.030	12,787
2023-03-27	1.100	1.100	1.050	1.070	1.070	37,007
2023-03-24	1.140	1.180	1.070	1.100	1.100	29,651
2023-03-23	1.260	1.260	1.110	1.110	1.110	61,159
2023-03-22	1.180	1.250	1.180	1.240	1.240	71,533

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.