Planet 13 Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	1.090	1.220	1.080	1.220	1.220	75,081
2023-03-20	1.150	1.150	1.060	1.100	1.100	74,188
2023-03-17	1.080	1.170	1.080	1.130	1.130	81,211
2023-03-16	1.060	1.170	1.015	1.170	1.170	102,153
2023-03-15	1.160	1.230	0.950	1.050	1.050	157,848
2023-03-14	1.120	1.250	1.120	1.220	1.220	75,355
2023-03-13	1.160	1.170	1.100	1.140	1.140	71,751
2023-03-10	1.200	1.270	1.150	1.180	1.180	101,968
2023-03-09	1.280	1.300	1.210	1.270	1.270	61,075
2023-03-08	1.300	1.300	1.210	1.240	1.240	58,685
2023-03-07	1.190	1.250	1.170	1.190	1.190	56,323
2023-03-06	1.160	1.230	1.120	1.200	1.200	57,501
2023-03-03	1.210	1.260	1.160	1.190	1.190	62,541
2023-03-02	1.170	1.250	1.170	1.170	1.170	53,794
2023-03-01	1.160	1.220	1.150	1.150	1.150	60,273
2023-02-28	1.130	1.220	1.130	1.200	1.200	40,395
2023-02-27	1.200	1.210	1.160	1.160	1.160	24,984
2023-02-24	1.180	1.200	1.150	1.190	1.190	30,935
2023-02-23	1.160	1.230	1.160	1.190	1.190	21,639
2023-02-22	1.220	1.240	1.200	1.240	1.240	15,466
2023-02-21	1.240	1.290	1.220	1.220	1.220	32,191
2023-02-17	1.360	1.370	1.300	1.320	1.320	79,517
2023-02-16	1.300	1.370	1.210	1.370	1.370	104,705
2023-02-15	1.220	1.320	1.210	1.280	1.280	71,031
2023-02-14	1.170	1.250	1.170	1.220	1.220	59,822
2023-02-13	1.160	1.220	1.160	1.220	1.220	39,982
2023-02-10	1.180	1.230	1.170	1.220	1.220	93,220
2023-02-09	1.190	1.200	1.160	1.190	1.190	17,927
2023-02-08	1.120	1.200	1.120	1.200	1.200	14,853
2023-02-07	1.160	1.190	1.140	1.180	1.180	24,988
2023-02-06	1.210	1.220	1.170	1.170	1.170	15,430
2023-02-03	1.200	1.240	1.180	1.210	1.210	19,142
2023-02-02	1.210	1.270	1.200	1.240	1.240	95,272
2023-02-01	1.100	1.220	1.100	1.200	1.200	77,028
2023-01-31	1.110	1.220	1.100	1.180	1.180	45,853
2023-01-30	1.120	1.230	1.090	1.100	1.100	41,947
2023-01-27	1.140	1.230	1.140	1.160	1.160	68,604
2023-01-26	1.210	1.220	1.160	1.170	1.170	98,342
2023-01-25	1.230	1.230	1.210	1.210	1.210	36,824
2023-01-24	1.240	1.260	1.210	1.210	1.210	10,508
2023-01-23	1.280	1.280	1.210	1.250	1.250	22,900
2023-01-20	1.240	1.320	1.200	1.220	1.220	35,084
2023-01-19	1.310	1.310	1.260	1.280	1.280	25,934
2023-01-18	1.260	1.380	1.260	1.320	1.320	30,831
2023-01-17	1.360	1.360	1.310	1.310	1.310	20,497
2023-01-16	1.370	1.370	1.270	1.360	1.360	6,161
2023-01-13	1.240	1.360	1.240	1.340	1.340	59,153
2023-01-12	1.270	1.290	1.240	1.280	1.280	44,956
2023-01-11	1.160	1.280	1.160	1.230	1.230	33,045
2023-01-10	1.210	1.240	1.150	1.210	1.210	11,671
2023-01-09	1.200	1.310	1.150	1.150	1.150	67,254
2023-01-06	1.200	1.300	1.170	1.230	1.230	117,213
2023-01-05	1.030	1.320	1.020	1.200	1.200	171,573
2023-01-04	0.870	1.090	0.870	0.980	0.980	294,188
2023-01-03	0.890	0.950	0.850	0.860	0.860	68,880
2022-12-30	0.910	0.930	0.830	0.830	0.830	169,107
2022-12-29	0.920	1.040	0.870	0.880	0.880	283,557
2022-12-28	1.020	1.020	0.940	0.940	0.940	136,572
2022-12-23	1.060	1.130	1.030	1.100	1.100	126,566
2022-12-22	1.090	1.190	1.050	1.110	1.110	80,166

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.