Planet 13 Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	1.100	1.180	1.080	1.130	1.130	38,537
2022-12-20	1.320	1.330	1.080	1.130	1.130	173,133
2022-12-19	1.290	1.420	1.170	1.260	1.260	122,439
2022-12-16	1.450	1.500	1.380	1.380	1.380	165,264
2022-12-15	1.500	1.560	1.440	1.500	1.500	54,061
2022-12-14	1.580	1.580	1.510	1.510	1.510	16,227
2022-12-13	1.590	1.610	1.540	1.550	1.550	54,638
2022-12-12	1.560	1.610	1.520	1.520	1.520	18,554
2022-12-09	1.530	1.610	1.530	1.550	1.550	24,045
2022-12-08	1.600	1.650	1.540	1.540	1.540	110,587
2022-12-07	1.690	1.790	1.655	1.660	1.660	68,989
2022-12-06	1.970	2.000	1.740	1.790	1.790	111,463
2022-12-05	1.880	2.040	1.880	2.020	2.020	188,341
2022-12-02	1.840	1.960	1.810	1.840	1.840	120,216
2022-12-01	1.800	1.860	1.740	1.860	1.860	50,460
2022-11-30	1.840	1.840	1.770	1.810	1.810	25,164
2022-11-29	1.760	1.900	1.700	1.850	1.850	76,240
2022-11-28	1.740	1.830	1.680	1.820	1.820	68,524
2022-11-25	1.700	1.830	1.600	1.830	1.830	84,050
2022-11-24	1.690	1.750	1.670	1.750	1.750	1,996
2022-11-23	1.620	1.800	1.560	1.800	1.800	125,130
2022-11-22	1.570	1.680	1.500	1.680	1.680	104,578
2022-11-21	1.660	1.660	1.540	1.540	1.540	55,386
2022-11-18	1.650	1.660	1.620	1.620	1.620	12,374
2022-11-17	1.700	1.790	1.620	1.710	1.710	92,926
2022-11-16	1.590	1.720	1.530	1.720	1.720	68,912
2022-11-15	1.540	1.630	1.540	1.600	1.600	27,742
2022-11-14	1.610	1.700	1.530	1.530	1.530	48,003
2022-11-11	1.550	1.690	1.550	1.630	1.630	40,092
2022-11-10	1.700	1.730	1.630	1.710	1.710	53,185
2022-11-09	1.590	1.720	1.550	1.700	1.700	66,011
2022-11-08	1.610	1.650	1.590	1.630	1.630	31,922
2022-11-07	1.620	1.680	1.600	1.630	1.630	9,634
2022-11-04	1.700	1.700	1.640	1.650	1.650	17,844
2022-11-03	1.760	1.760	1.660	1.700	1.700	6,448
2022-11-02	1.700	1.740	1.630	1.650	1.650	20,724
2022-11-01	1.700	1.830	1.700	1.740	1.740	177,226
2022-10-31	1.640	1.920	1.640	1.890	1.890	91,898
2022-10-28	1.640	1.720	1.590	1.590	1.590	103,021
2022-10-27	1.670	1.740	1.610	1.670	1.670	18,579
2022-10-26	1.740	1.760	1.640	1.640	1.640	25,853
2022-10-25	1.670	1.780	1.620	1.740	1.740	60,193
2022-10-24	1.760	1.760	1.610	1.680	1.680	13,613
2022-10-21	1.710	1.720	1.650	1.650	1.650	16,619
2022-10-20	1.760	1.800	1.690	1.720	1.720	13,442
2022-10-19	1.810	1.820	1.660	1.800	1.800	29,454
2022-10-18	1.700	1.800	1.690	1.710	1.710	11,497
2022-10-17	1.610	1.770	1.610	1.720	1.720	26,191
2022-10-14	1.720	1.760	1.620	1.680	1.680	44,877
2022-10-13	1.550	1.670	1.550	1.660	1.660	66,230
2022-10-12	1.520	1.670	1.520	1.580	1.580	36,079
2022-10-11	1.590	1.690	1.500	1.520	1.520	139,536
2022-10-07	2.050	2.380	1.690	1.690	1.690	326,106
2022-10-06	1.620	2.360	1.590	2.140	2.140	161,118
2022-10-05	1.590	1.630	1.510	1.630	1.630	43,464
2022-10-04	1.510	1.640	1.460	1.590	1.590	54,151
2022-10-03	1.400	1.510	1.400	1.495	1.495	16,358
2022-09-30	1.490	1.550	1.470	1.510	1.510	33,464
2022-09-29	1.510	1.530	1.440	1.480	1.480	32,903
2022-09-28	1.530	1.550	1.470	1.550	1.550	51,096

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.