Planet 13 Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	1.580	1.580	1.500	1.540	1.540	50,272
2022-09-26	1.540	1.590	1.520	1.520	1.520	50,409
2022-09-23	1.600	1.620	1.550	1.620	1.620	61,368
2022-09-22	1.640	1.670	1.610	1.670	1.670	33,025
2022-09-21	1.650	1.700	1.640	1.670	1.670	27,459
2022-09-20	1.650	1.700	1.600	1.600	1.600	77,415
2022-09-19	1.560	1.700	1.560	1.700	1.700	74,653
2022-09-16	1.690	1.700	1.550	1.550	1.550	157,028
2022-09-15	1.700	1.790	1.670	1.700	1.700	113,536
2022-09-14	1.770	1.810	1.700	1.710	1.710	59,708
2022-09-13	1.750	1.820	1.740	1.760	1.760	12,421
2022-09-12	1.810	1.810	1.690	1.760	1.760	14,060
2022-09-09	1.820	1.860	1.780	1.800	1.800	3,216
2022-09-08	1.820	1.830	1.735	1.800	1.800	49,193
2022-09-07	1.820	1.830	1.780	1.820	1.820	14,106
2022-09-06	1.790	1.860	1.790	1.790	1.790	22,996
2022-09-02	1.950	1.960	1.850	1.860	1.860	19,650
2022-09-01	1.960	2.050	1.870	1.890	1.890	42,638
2022-08-31	2.000	2.000	1.950	2.000	2.000	12,740
2022-08-30	2.080	2.130	1.950	1.950	1.950	78,645
2022-08-29	2.110	2.190	2.080	2.090	2.090	43,956
2022-08-26	2.080	2.180	2.070	2.170	2.170	39,610
2022-08-25	2.130	2.290	2.040	2.070	2.070	78,179
2022-08-24	1.900	2.160	1.900	2.070	2.070	32,122
2022-08-23	2.140	2.140	1.910	1.910	1.910	31,572
2022-08-22	2.040	2.090	1.910	1.910	1.910	27,212
2022-08-19	2.180	2.180	2.070	2.070	2.070	33,142
2022-08-18	2.200	2.200	2.140	2.170	2.170	25,662
2022-08-17	2.330	2.330	2.140	2.180	2.180	63,928
2022-08-16	2.450	2.500	2.130	2.300	2.300	137,279
2022-08-15	2.480	2.550	2.460	2.490	2.490	118,163
2022-08-12	2.370	2.480	2.370	2.430	2.430	33,404
2022-08-11	2.210	2.520	2.210	2.390	2.390	61,005
2022-08-10	2.420	2.430	2.320	2.370	2.370	26,824
2022-08-09	2.280	2.480	2.280	2.310	2.310	51,937
2022-08-08	2.410	2.520	2.410	2.460	2.460	33,337
2022-08-05	2.380	2.540	2.380	2.470	2.470	63,466
2022-08-04	2.360	2.580	2.360	2.450	2.450	55,665
2022-08-03	2.550	2.600	2.510	2.590	2.590	38,280
2022-08-02	2.210	2.520	2.170	2.510	2.510	111,394
2022-07-29	2.490	2.500	2.340	2.390	2.390	32,957
2022-07-28	2.490	2.490	2.340	2.490	2.490	63,025
2022-07-27	2.580	2.600	2.390	2.410	2.410	141,073
2022-07-26	2.250	2.620	2.200	2.530	2.530	238,101
2022-07-25	2.130	2.250	2.090	2.250	2.250	75,308
2022-07-22	2.020	2.165	2.000	2.090	2.090	112,015
2022-07-21	1.860	2.050	1.860	2.000	2.000	153,855
2022-07-20	1.790	2.200	1.790	1.840	1.840	376,694
2022-07-19	1.670	1.770	1.670	1.750	1.750	85,404
2022-07-18	1.690	1.830	1.610	1.620	1.620	143,214
2022-07-15	1.670	1.750	1.640	1.690	1.690	51,021
2022-07-14	1.570	1.680	1.520	1.680	1.680	50,108
2022-07-13	1.570	1.600	1.550	1.550	1.550	13,357
2022-07-12	1.550	1.620	1.550	1.590	1.590	24,483
2022-07-11	1.550	1.630	1.540	1.570	1.570	23,295
2022-07-08	1.600	1.625	1.560	1.590	1.590	27,652
2022-07-07	1.620	1.620	1.540	1.590	1.590	19,464
2022-07-06	1.560	1.610	1.510	1.560	1.560	87,036
2022-07-05	1.520	1.610	1.420	1.540	1.540	136,236
2022-07-04	1.480	1.520	1.480	1.510	1.510	4,080

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.