Planet 13 Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	1.550	1.630	1.460	1.520	1.520	94,002
2022-06-29	1.590	1.650	1.570	1.640	1.640	38,038
2022-06-28	1.580	1.660	1.580	1.650	1.650	45,106
2022-06-27	1.670	1.690	1.620	1.650	1.650	47,992
2022-06-24	1.690	1.730	1.630	1.660	1.660	66,622
2022-06-23	1.660	1.700	1.620	1.660	1.660	40,619
2022-06-22	1.630	1.750	1.620	1.700	1.700	66,191
2022-06-21	1.670	1.770	1.630	1.630	1.630	278,191
2022-06-20	1.690	1.770	1.690	1.770	1.770	19,035
2022-06-17	1.740	1.820	1.630	1.660	1.660	331,040
2022-06-16	1.750	1.760	1.690	1.720	1.720	76,152
2022-06-15	1.750	1.870	1.750	1.790	1.790	64,279
2022-06-14	1.730	1.840	1.730	1.800	1.800	58,126
2022-06-13	1.840	1.950	1.670	1.730	1.730	336,270
2022-06-10	1.860	2.010	1.860	1.930	1.930	261,537
2022-06-09	1.980	1.990	1.860	1.880	1.880	83,560
2022-06-08	1.930	2.030	1.930	1.940	1.940	68,246
2022-06-07	1.880	2.020	1.880	1.990	1.990	37,819
2022-06-06	1.960	2.030	1.860	2.030	2.030	56,394
2022-06-03	1.990	2.000	1.940	2.000	2.000	70,857
2022-06-02	1.980	2.040	1.930	1.970	1.970	102,186
2022-06-01	2.010	2.070	1.905	2.010	2.010	117,991
2022-05-31	1.900	2.080	1.880	2.050	2.050	179,578
2022-05-30	1.850	1.910	1.850	1.890	1.890	32,994
2022-05-27	1.900	1.920	1.850	1.900	1.900	139,586
2022-05-26	1.900	1.940	1.850	1.920	1.920	112,822
2022-05-25	1.920	1.940	1.860	1.870	1.870	108,364
2022-05-24	2.050	2.050	1.860	1.900	1.900	152,047
2022-05-20	1.950	2.100	1.850	2.100	2.100	195,448
2022-05-19	1.910	1.990	1.880	1.980	1.980	133,081
2022-05-18	2.090	2.090	1.920	1.960	1.960	222,482
2022-05-17	2.200	2.230	2.050	2.050	2.050	82,674
2022-05-16	2.180	2.220	2.060	2.190	2.190	112,151
2022-05-13	1.950	2.200	1.950	2.120	2.120	101,832
2022-05-12	1.970	2.060	1.880	1.940	1.940	111,606
2022-05-11	2.030	2.100	1.950	1.980	1.980	83,015
2022-05-10	2.060	2.140	1.960	2.100	2.100	176,933
2022-05-09	2.130	2.200	2.040	2.070	2.070	137,245
2022-05-06	2.090	2.220	1.980	2.220	2.220	181,637
2022-05-05	2.130	2.130	1.990	2.110	2.110	181,064
2022-05-04	2.100	2.240	2.040	2.080	2.080	259,196
2022-05-03	2.200	2.250	1.990	2.040	2.040	178,660
2022-05-02	2.300	2.330	2.170	2.190	2.190	269,303
2022-04-29	2.430	2.430	2.280	2.290	2.290	105,786
2022-04-28	2.490	2.490	2.280	2.440	2.440	159,346
2022-04-27	2.520	2.690	2.410	2.410	2.410	137,823
2022-04-26	2.540	2.660	2.470	2.530	2.530	161,128
2022-04-25	2.580	2.610	2.520	2.540	2.540	168,614
2022-04-22	2.610	2.660	2.570	2.580	2.580	136,500
2022-04-21	2.660	2.720	2.590	2.660	2.660	90,939
2022-04-20	2.840	2.870	2.650	2.690	2.690	138,432
2022-04-19	2.750	2.880	2.640	2.850	2.850	159,154
2022-04-18	2.820	2.840	2.690	2.720	2.720	145,193
2022-04-14	2.930	2.930	2.710	2.860	2.860	147,373
2022-04-13	2.660	2.930	2.660	2.870	2.870	184,529
2022-04-12	2.860	2.900	2.650	2.750	2.750	201,802
2022-04-11	2.880	2.980	2.840	2.850	2.850	72,642
2022-04-08	3.050	3.050	2.930	2.960	2.960	76,853
2022-04-07	3.010	3.120	2.840	3.080	3.080	190,770
2022-04-06	3.090	3.120	2.900	3.120	3.120	136,934

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.