Planet 13 Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.270	0.280	0.270	0.275	0.275	68,976
2025-11-03	0.280	0.285	0.270	0.275	0.275	52,163
2025-10-31	0.285	0.290	0.280	0.280	0.280	30,610
2025-10-30	0.285	0.295	0.280	0.280	0.280	20,787
2025-10-29	0.290	0.295	0.275	0.290	0.290	52,793
2025-10-28	0.300	0.300	0.290	0.290	0.290	34,275
2025-10-27	0.305	0.305	0.295	0.295	0.295	67,700
2025-10-24	0.320	0.320	0.305	0.310	0.310	45,304
2025-10-23	0.305	0.320	0.305	0.315	0.315	96,152
2025-10-22	0.305	0.305	0.300	0.300	0.300	14,510
2025-10-21	0.310	0.315	0.305	0.305	0.305	5,739
2025-10-20	0.300	0.320	0.300	0.320	0.320	28,797
2025-10-17	0.310	0.315	0.290	0.300	0.300	138,119
2025-10-16	0.325	0.335	0.310	0.310	0.310	137,491
2025-10-15	0.320	0.350	0.310	0.325	0.325	370,914
2025-10-14	0.330	0.335	0.310	0.315	0.315	40,829
2025-10-10	0.330	0.340	0.305	0.315	0.315	419,403
2025-10-09	0.325	0.345	0.325	0.325	0.325	134,840
2025-10-08	0.340	0.340	0.325	0.325	0.325	49,613
2025-10-07	0.345	0.350	0.320	0.320	0.320	59,548
2025-10-06	0.350	0.350	0.330	0.345	0.345	106,220
2025-10-03	0.330	0.335	0.320	0.325	0.325	16,115
2025-10-02	0.345	0.345	0.325	0.330	0.330	113,928
2025-10-01	0.325	0.345	0.325	0.340	0.340	79,106
2025-09-30	0.365	0.365	0.330	0.350	0.350	98,398
2025-09-29	0.330	0.375	0.320	0.365	0.365	648,618
2025-09-26	0.295	0.305	0.290	0.295	0.295	36,040
2025-09-25	0.300	0.305	0.295	0.305	0.305	32,889
2025-09-24	0.290	0.310	0.290	0.305	0.305	169,945
2025-09-23	0.290	0.300	0.290	0.300	0.300	124,792
2025-09-22	0.290	0.310	0.290	0.290	0.290	132,869
2025-09-19	0.325	0.330	0.295	0.295	0.295	318,687
2025-09-18	0.310	0.330	0.295	0.315	0.315	262,329
2025-09-17	0.330	0.345	0.305	0.305	0.305	521,922
2025-09-16	0.330	0.345	0.325	0.345	0.345	21,925
2025-09-15	0.340	0.340	0.325	0.330	0.330	73,167
2025-09-12	0.340	0.355	0.330	0.335	0.335	36,815
2025-09-11	0.330	0.360	0.330	0.340	0.340	109,821
2025-09-10	0.360	0.360	0.335	0.335	0.335	12,628
2025-09-09	0.355	0.395	0.355	0.375	0.375	178,035
2025-09-08	0.330	0.375	0.315	0.375	0.375	167,621
2025-09-05	0.310	0.340	0.310	0.335	0.335	115,879
2025-09-04	0.305	0.325	0.305	0.310	0.310	133,621
2025-09-03	0.335	0.345	0.290	0.305	0.305	779,661
2025-09-02	0.410	0.410	0.345	0.355	0.355	251,979
2025-08-29	0.410	0.415	0.375	0.390	0.390	363,519
2025-08-28	0.395	0.435	0.390	0.395	0.395	876,692
2025-08-27	0.400	0.410	0.375	0.395	0.395	175,116
2025-08-26	0.405	0.410	0.395	0.405	0.405	175,569
2025-08-25	0.385	0.405	0.385	0.400	0.400	181,376
2025-08-22	0.395	0.410	0.385	0.405	0.405	262,892
2025-08-21	0.395	0.400	0.385	0.395	0.395	248,672
2025-08-20	0.380	0.395	0.380	0.385	0.385	47,430
2025-08-19	0.450	0.455	0.365	0.365	0.365	243,271
2025-08-18	0.375	0.440	0.375	0.440	0.440	167,470
2025-08-15	0.430	0.455	0.380	0.400	0.400	339,795
2025-08-14	0.490	0.490	0.375	0.420	0.420	1,302,026
2025-08-13	0.640	0.680	0.570	0.580	0.580	637,528
2025-08-12	0.540	0.680	0.510	0.640	0.640	1,465,329
2025-08-11	0.350	0.490	0.350	0.490	0.490	1,330,966

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.