Planet 13 Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.325	0.380	0.325	0.375	0.375	31,624
2025-05-12	0.360	0.360	0.360	0.360	0.360	2,156
2025-05-09	0.360	0.380	0.350	0.350	0.350	27,667
2025-05-08	0.360	0.380	0.355	0.380	0.380	11,662
2025-05-07	0.370	0.375	0.345	0.350	0.350	39,028
2025-05-06	0.415	0.415	0.360	0.370	0.370	67,046
2025-05-05	0.400	0.400	0.400	0.400	0.400	89,041
2025-05-02	0.420	0.420	0.395	0.395	0.395	18,435
2025-05-01	0.435	0.435	0.420	0.425	0.425	102,565
2025-04-30	0.385	0.455	0.370	0.420	0.420	204,350
2025-04-29	0.385	0.400	0.380	0.385	0.385	242,218
2025-04-28	0.360	0.390	0.355	0.370	0.370	126,209
2025-04-25	0.365	0.405	0.365	0.400	0.400	316,829
2025-04-24	0.335	0.390	0.335	0.360	0.360	197,582
2025-04-23	0.335	0.345	0.315	0.315	0.315	79,017
2025-04-22	0.315	0.325	0.300	0.325	0.325	244,711
2025-04-21	0.305	0.335	0.300	0.300	0.300	88,032
2025-04-17	0.315	0.350	0.305	0.320	0.320	139,374
2025-04-16	0.320	0.340	0.320	0.335	0.335	7,358
2025-04-15	0.345	0.350	0.325	0.325	0.325	17,863
2025-04-14	0.350	0.360	0.310	0.340	0.340	58,045
2025-04-11	0.290	0.355	0.290	0.340	0.340	59,618
2025-04-10	0.295	0.310	0.285	0.300	0.300	75,572
2025-04-09	0.265	0.320	0.265	0.280	0.280	162,532
2025-04-08	0.310	0.360	0.280	0.280	0.280	119,457
2025-04-07	0.250	0.315	0.250	0.300	0.300	87,680
2025-04-04	0.320	0.320	0.250	0.250	0.250	257,194
2025-04-03	0.355	0.355	0.310	0.320	0.320	113,375
2025-04-02	0.355	0.355	0.340	0.355	0.355	17,315
2025-04-01	0.365	0.370	0.350	0.350	0.350	22,327
2025-03-31	0.375	0.375	0.345	0.350	0.350	93,713
2025-03-28	0.420	0.425	0.380	0.390	0.390	96,904
2025-03-27	0.410	0.465	0.375	0.410	0.410	62,330
2025-03-26	0.453	0.455	0.415	0.415	0.415	102,118
2025-03-25	0.435	0.450	0.435	0.445	0.445	11,750
2025-03-24	0.455	0.455	0.440	0.450	0.450	13,249
2025-03-21	0.470	0.470	0.460	0.460	0.460	28,250
2025-03-20	0.475	0.475	0.465	0.465	0.465	8,143
2025-03-19	0.455	0.475	0.450	0.470	0.470	11,605
2025-03-18	0.448	0.455	0.448	0.455	0.455	3,900
2025-03-17	0.440	0.455	0.435	0.455	0.455	6,100
2025-03-14	0.425	0.445	0.425	0.440	0.440	5,590
2025-03-13	0.440	0.445	0.420	0.420	0.420	53,000
2025-03-12	0.470	0.470	0.420	0.420	0.420	21,591
2025-03-11	0.435	0.455	0.430	0.430	0.430	43,372
2025-03-10	0.500	0.500	0.435	0.445	0.445	54,539
2025-03-07	0.440	0.520	0.425	0.520	0.520	130,798
2025-03-06	0.450	0.450	0.435	0.440	0.440	44,667
2025-03-05	0.440	0.460	0.440	0.450	0.450	68,095
2025-03-04	0.450	0.465	0.430	0.440	0.440	76,672
2025-03-03	0.465	0.490	0.465	0.475	0.475	22,835
2025-02-28	0.520	0.540	0.460	0.470	0.470	142,889
2025-02-27	0.510	0.530	0.490	0.530	0.530	150,533
2025-02-26	0.510	0.510	0.490	0.490	0.490	12,510
2025-02-25	0.495	0.520	0.480	0.490	0.490	34,933
2025-02-24	0.495	0.510	0.485	0.500	0.500	138,195
2025-02-21	0.500	0.500	0.495	0.495	0.495	29,166
2025-02-20	0.500	0.500	0.500	0.500	0.500	24,808
2025-02-19	0.510	0.520	0.510	0.510	0.510	8,932
2025-02-18	0.510	0.530	0.510	0.530	0.530	36,820

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.