Planet 13 Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.530	0.530	0.510	0.510	0.510	14,500
2025-02-13	0.510	0.530	0.510	0.520	0.520	16,247
2025-02-12	0.520	0.530	0.510	0.520	0.520	15,249
2025-02-11	0.520	0.530	0.520	0.520	0.520	24,195
2025-02-10	0.510	0.580	0.510	0.530	0.530	161,955
2025-02-07	0.520	0.530	0.510	0.510	0.510	56,974
2025-02-06	0.550	0.550	0.520	0.540	0.540	55,832
2025-02-05	0.580	0.580	0.510	0.550	0.550	168,229
2025-02-04	0.550	0.730	0.520	0.530	0.530	316,581
2025-02-03	0.510	0.540	0.510	0.530	0.530	37,307
2025-01-31	0.560	0.560	0.530	0.540	0.540	5,744
2025-01-30	0.540	0.550	0.530	0.550	0.550	24,826
2025-01-29	0.570	0.570	0.520	0.530	0.530	89,552
2025-01-28	0.520	0.530	0.520	0.530	0.530	14,806
2025-01-27	0.530	0.540	0.510	0.510	0.510	36,199
2025-01-24	0.520	0.540	0.520	0.530	0.530	47,217
2025-01-23	0.530	0.530	0.515	0.530	0.530	18,363
2025-01-22	0.560	0.560	0.530	0.535	0.535	51,615
2025-01-21	0.520	0.550	0.520	0.550	0.550	51,709
2025-01-20	0.530	0.550	0.520	0.520	0.520	9,311
2025-01-17	0.580	0.580	0.530	0.540	0.540	57,232
2025-01-16	0.540	0.560	0.530	0.560	0.560	23,080
2025-01-15	0.520	0.540	0.510	0.520	0.520	14,436
2025-01-14	0.530	0.530	0.500	0.500	0.500	52,614
2025-01-13	0.500	0.530	0.500	0.510	0.510	119,553
2025-01-10	0.520	0.540	0.485	0.520	0.520	334,719
2025-01-09	0.540	0.580	0.510	0.510	0.510	32,626
2025-01-08	0.540	0.560	0.530	0.530	0.530	65,179
2025-01-07	0.570	0.570	0.535	0.540	0.540	176,071
2025-01-06	0.550	0.580	0.550	0.550	0.550	15,292
2025-01-03	0.550	0.570	0.550	0.570	0.570	17,572
2025-01-02	0.590	0.590	0.540	0.550	0.550	28,180
2024-12-31	0.530	0.560	0.510	0.550	0.550	59,035
2024-12-30	0.520	0.520	0.500	0.510	0.510	47,126
2024-12-27	0.530	0.530	0.500	0.500	0.500	66,121
2024-12-24	0.520	0.540	0.520	0.525	0.525	27,689
2024-12-23	0.520	0.530	0.520	0.530	0.530	126,885
2024-12-20	0.540	0.550	0.520	0.530	0.530	66,163
2024-12-19	0.540	0.540	0.530	0.530	0.530	26,920
2024-12-18	0.560	0.570	0.550	0.560	0.560	246,419
2024-12-17	0.520	0.560	0.520	0.560	0.560	209,505
2024-12-16	0.540	0.550	0.540	0.540	0.540	189,423
2024-12-13	0.495	0.550	0.495	0.540	0.540	613,019
2024-12-12	0.520	0.520	0.495	0.495	0.495	164,131
2024-12-11	0.530	0.540	0.510	0.520	0.520	81,869
2024-12-10	0.550	0.580	0.530	0.540	0.540	45,880
2024-12-09	0.520	0.580	0.520	0.540	0.540	40,370
2024-12-06	0.520	0.550	0.520	0.540	0.540	14,219
2024-12-05	0.510	0.580	0.500	0.510	0.510	120,380
2024-12-04	0.560	0.560	0.510	0.510	0.510	91,297
2024-12-03	0.570	0.590	0.540	0.540	0.540	17,638
2024-12-02	0.560	0.590	0.550	0.550	0.550	37,309
2024-11-29	0.590	0.610	0.530	0.560	0.560	78,468
2024-11-28	0.560	0.560	0.560	0.560	0.560	1,295
2024-11-27	0.590	0.590	0.550	0.580	0.580	61,323
2024-11-26	0.610	0.630	0.570	0.600	0.600	47,931
2024-11-25	0.550	0.590	0.550	0.570	0.570	53,265
2024-11-22	0.570	0.590	0.550	0.550	0.550	30,711
2024-11-21	0.580	0.610	0.560	0.580	0.580	44,410
2024-11-20	0.580	0.630	0.570	0.570	0.570	29,317

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.