Planet 13 Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.610	0.640	0.580	0.600	0.600	80,998
2024-11-18	0.680	0.710	0.610	0.610	0.610	74,958
2024-11-15	0.680	0.710	0.660	0.660	0.660	50,114
2024-11-14	0.690	0.730	0.670	0.670	0.670	84,404
2024-11-13	0.700	0.740	0.650	0.730	0.730	117,636
2024-11-12	0.590	0.700	0.590	0.690	0.690	100,965
2024-11-11	0.680	0.680	0.560	0.580	0.580	246,764
2024-11-08	0.660	0.720	0.650	0.700	0.700	54,917
2024-11-07	0.650	0.700	0.580	0.700	0.700	100,513
2024-11-06	0.700	0.700	0.580	0.640	0.640	616,406
2024-11-05	0.780	0.790	0.770	0.790	0.790	62,991
2024-11-04	0.790	0.820	0.770	0.770	0.770	36,967
2024-11-01	0.760	0.800	0.750	0.770	0.770	25,218
2024-10-31	0.780	0.790	0.750	0.750	0.750	9,838
2024-10-30	0.800	0.800	0.770	0.780	0.780	13,590
2024-10-29	0.800	0.820	0.800	0.810	0.810	37,091
2024-10-28	0.840	0.840	0.820	0.820	0.820	14,053
2024-10-25	0.840	0.840	0.830	0.830	0.830	11,049
2024-10-24	0.830	0.860	0.820	0.820	0.820	23,802
2024-10-23	0.830	0.860	0.830	0.850	0.850	41,813
2024-10-22	0.820	0.860	0.820	0.840	0.840	90,376
2024-10-21	0.800	0.810	0.790	0.810	0.810	7,306
2024-10-18	0.820	0.820	0.800	0.820	0.820	3,325
2024-10-17	0.790	0.830	0.790	0.820	0.820	21,831
2024-10-16	0.800	0.810	0.790	0.790	0.790	22,128
2024-10-15	0.820	0.820	0.790	0.790	0.790	34,903
2024-10-11	0.760	0.800	0.760	0.770	0.770	37,253
2024-10-10	0.770	0.790	0.770	0.780	0.780	26,530
2024-10-09	0.800	0.800	0.785	0.800	0.800	28,890
2024-10-08	0.810	0.810	0.790	0.790	0.790	11,419
2024-10-07	0.760	0.810	0.760	0.810	0.810	27,516
2024-10-04	0.790	0.810	0.780	0.800	0.800	31,565
2024-10-03	0.780	0.800	0.770	0.800	0.800	14,755
2024-10-02	0.790	0.790	0.770	0.790	0.790	5,910
2024-10-01	0.790	0.800	0.790	0.790	0.790	15,013
2024-09-30	0.820	0.820	0.810	0.810	0.810	12,930
2024-09-27	0.830	0.850	0.820	0.820	0.820	21,865
2024-09-26	0.840	0.840	0.810	0.820	0.820	13,155
2024-09-25	0.800	0.830	0.800	0.830	0.830	8,762
2024-09-24	0.810	0.840	0.810	0.810	0.810	7,816
2024-09-23	0.800	0.820	0.800	0.810	0.810	13,019
2024-09-20	0.800	0.820	0.790	0.790	0.790	48,776
2024-09-19	0.830	0.830	0.800	0.810	0.810	22,709
2024-09-18	0.790	0.820	0.790	0.820	0.820	11,610
2024-09-17	0.810	0.830	0.790	0.810	0.810	22,628
2024-09-16	0.810	0.840	0.800	0.840	0.840	88,008
2024-09-13	0.830	0.830	0.830	0.830	0.830	2,803
2024-09-12	0.800	0.830	0.790	0.830	0.830	15,237
2024-09-11	0.810	0.830	0.800	0.800	0.800	19,671
2024-09-10	0.850	0.860	0.810	0.810	0.810	60,339
2024-09-09	0.800	0.840	0.790	0.840	0.840	83,470
2024-09-06	0.790	0.800	0.780	0.780	0.780	24,004
2024-09-05	0.800	0.820	0.790	0.790	0.790	33,806
2024-09-04	0.810	0.810	0.790	0.800	0.800	18,822
2024-09-03	0.810	0.820	0.790	0.810	0.810	89,402
2024-08-30	0.760	0.820	0.750	0.750	0.750	17,938
2024-08-29	0.750	0.800	0.750	0.800	0.800	20,264
2024-08-28	0.790	0.800	0.760	0.770	0.770	26,703
2024-08-27	0.800	0.810	0.740	0.750	0.750	164,174
2024-08-26	0.890	0.900	0.870	0.870	0.870	44,669

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.