Palantir CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10.900	10.910	10.580	10.900	10.900	304,516
2026-04-23	11.390	11.390	10.640	10.780	10.780	730,714
2026-04-22	11.340	11.620	11.230	11.610	11.610	496,626
2026-04-21	11.200	11.400	10.980	11.140	11.140	507,557
2026-04-20	10.990	11.200	10.960	11.100	11.100	380,570
2026-04-17	11.090	11.290	10.930	11.140	11.140	631,080
2026-04-16	11.050	11.050	10.630	10.870	10.870	809,325
2026-04-15	10.460	10.860	10.300	10.860	10.860	698,182
2026-04-14	10.270	10.500	10.220	10.350	10.350	674,858
2026-04-13	9.960	10.250	9.850	10.120	10.120	707,803
2026-04-10	9.810	9.850	9.370	9.760	9.760	1,733,627
2026-04-09	10.600	10.600	9.820	9.970	9.970	1,733,380
2026-04-08	11.840	11.910	10.610	10.730	10.730	1,058,596
2026-04-07	11.250	11.440	11.030	11.420	11.420	175,647
2026-04-06	11.340	11.470	11.190	11.310	11.310	170,087
2026-04-02	10.910	11.320	10.730	11.320	11.320	268,816
2026-04-01	11.270	11.300	11.020	11.170	11.170	213,938
2026-03-31	10.680	11.270	10.610	11.180	11.180	386,747
2026-03-30	10.970	10.970	10.400	10.540	10.540	462,022
2026-03-27	11.160	11.160	10.820	10.910	10.910	526,535
2026-03-26	11.660	11.670	11.240	11.270	11.270	476,589
2026-03-25	12.020	12.230	11.845	11.850	11.850	663,522
2026-03-24	12.240	12.370	11.560	11.810	11.810	689,864
2026-03-23	11.700	12.280	11.700	12.270	12.270	545,605
2026-03-20	11.870	11.900	11.390	11.490	11.490	355,295
2026-03-19	11.630	11.910	11.490	11.890	11.890	232,244
2026-03-18	11.850	11.960	11.660	11.670	11.670	183,782
2026-03-17	11.670	11.970	11.640	11.845	11.845	196,171
2026-03-16	11.650	11.750	11.560	11.670	11.670	275,028
2026-03-13	11.660	11.800	11.350	11.510	11.510	267,238
2026-03-12	11.660	11.900	11.540	11.720	11.720	275,069
2026-03-11	11.540	11.700	11.430	11.560	11.560	494,664
2026-03-10	11.910	11.940	11.470	11.520	11.520	656,748
2026-03-09	11.870	12.070	11.700	11.960	11.960	459,544
2026-03-06	11.540	12.330	11.500	12.030	12.030	575,747
2026-03-05	11.700	11.950	11.440	11.680	11.680	367,018
2026-03-04	11.380	11.820	11.350	11.730	11.730	761,256
2026-03-03	10.900	11.270	10.590	11.260	11.260	516,599
2026-03-02	10.790	11.250	10.770	11.110	11.110	740,834
2026-02-27	10.230	10.550	10.230	10.490	10.490	374,974
2026-02-26	10.260	10.500	10.150	10.380	10.380	368,989
2026-02-25	9.960	10.390	9.890	10.260	10.260	323,435
2026-02-24	9.840	9.940	9.670	9.850	9.850	270,941
2026-02-23	10.130	10.130	9.750	9.990	9.990	788,184
2026-02-20	10.150	10.420	10.060	10.350	10.350	257,578
2026-02-19	10.160	10.420	10.040	10.340	10.340	136,582
2026-02-18	10.430	10.800	10.350	10.380	10.380	304,336
2026-02-17	9.890	10.270	9.760	10.210	10.210	253,850
2026-02-13	9.850	10.210	9.650	10.070	10.070	827,253
2026-02-12	10.360	10.360	9.690	9.890	9.890	472,991
2026-02-11	10.690	10.690	10.180	10.390	10.390	605,463
2026-02-10	11.120	11.150	10.570	10.700	10.700	394,141
2026-02-09	10.480	11.170	10.350	11.010	11.010	494,967
2026-02-06	10.300	10.540	10.140	10.450	10.450	534,075
2026-02-05	10.500	10.560	9.830	10.000	10.000	686,400
2026-02-04	11.940	11.940	10.420	10.720	10.720	1,444,755
2026-02-03	12.640	12.650	11.770	12.130	12.130	857,621
2026-02-02	11.600	11.610	11.280	11.380	11.380	338,060
2026-01-30	11.500	11.510	11.150	11.290	11.290	197,051
2026-01-29	12.050	12.050	11.310	11.660	11.660	419,276

← NewerPage 3 of 8 · 428 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.