Playfair Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.020	0.020	0.020	0.020	0.060	159,067
2024-08-23	0.010	0.010	0.010	0.010	0.030	8,333
2024-08-22	0.020	0.020	0.020	0.020	0.060	10,667
2024-08-21	0.020	0.020	0.020	0.020	0.060	0
2024-08-20	0.020	0.020	0.020	0.020	0.060	2,333
2024-08-19	0.020	0.020	0.020	0.020	0.060	5,667
2024-08-16	0.020	0.020	0.020	0.020	0.060	0
2024-08-15	0.020	0.020	0.020	0.020	0.060	1,667
2024-08-14	0.020	0.020	0.020	0.020	0.060	0
2024-08-13	0.020	0.020	0.020	0.020	0.060	73,000
2024-08-12	0.020	0.020	0.020	0.020	0.060	0
2024-08-09	0.020	0.020	0.020	0.020	0.060	233
2024-08-08	0.020	0.020	0.020	0.020	0.060	13,333
2024-08-07	0.010	0.020	0.010	0.020	0.060	71,667
2024-08-06	0.010	0.020	0.010	0.020	0.060	17,267
2024-08-02	0.020	0.020	0.020	0.020	0.060	73,333
2024-08-01	0.020	0.020	0.020	0.020	0.060	0
2024-07-31	0.020	0.020	0.020	0.020	0.060	93,667
2024-07-30	0.020	0.020	0.020	0.020	0.060	0
2024-07-29	0.020	0.020	0.020	0.020	0.060	0
2024-07-26	0.020	0.020	0.020	0.020	0.060	0
2024-07-25	0.020	0.020	0.020	0.020	0.060	0
2024-07-24	0.030	0.030	0.020	0.020	0.060	25,333
2024-07-23	0.020	0.030	0.020	0.030	0.090	34,333
2024-07-22	0.030	0.030	0.030	0.030	0.090	0
2024-07-19	0.030	0.030	0.030	0.030	0.090	11,367
2024-07-18	0.020	0.030	0.020	0.030	0.090	246,000
2024-07-17	0.020	0.020	0.020	0.020	0.060	60,100
2024-07-16	0.020	0.020	0.020	0.020	0.060	533
2024-07-15	0.010	0.010	0.010	0.010	0.030	0
2024-07-12	0.010	0.010	0.010	0.010	0.030	1,667
2024-07-11	0.020	0.020	0.020	0.020	0.060	59,333
2024-07-10	0.020	0.020	0.020	0.020	0.060	0
2024-07-09	0.020	0.020	0.020	0.020	0.060	1,667
2024-07-08	0.020	0.020	0.020	0.020	0.060	100,333
2024-07-05	0.020	0.020	0.020	0.020	0.060	0
2024-07-04	0.020	0.020	0.020	0.020	0.060	0
2024-07-03	0.010	0.020	0.010	0.020	0.060	56,667
2024-07-02	0.020	0.020	0.020	0.020	0.060	93,433
2024-06-28	0.020	0.020	0.020	0.020	0.060	0
2024-06-27	0.020	0.020	0.020	0.020	0.060	0
2024-06-26	0.020	0.020	0.020	0.020	0.060	0
2024-06-25	0.020	0.020	0.020	0.020	0.060	0
2024-06-24	0.020	0.020	0.020	0.020	0.060	6,667
2024-06-21	0.020	0.020	0.020	0.020	0.060	0
2024-06-20	0.020	0.020	0.020	0.020	0.060	37,500
2024-06-19	0.020	0.020	0.020	0.020	0.060	6,667
2024-06-18	0.020	0.020	0.020	0.020	0.060	427,333
2024-06-17	0.020	0.020	0.020	0.020	0.060	34,333
2024-06-14	0.020	0.020	0.020	0.020	0.060	0
2024-06-13	0.020	0.020	0.020	0.020	0.060	91,667
2024-06-12	0.020	0.020	0.020	0.020	0.060	51,667
2024-06-11	0.020	0.020	0.020	0.020	0.060	0
2024-06-10	0.020	0.020	0.020	0.020	0.060	0
2024-06-07	0.020	0.020	0.020	0.020	0.060	4,167
2024-06-06	0.020	0.020	0.020	0.020	0.060	0
2024-06-05	0.020	0.020	0.020	0.020	0.060	0
2024-06-04	0.020	0.020	0.020	0.020	0.060	2,000
2024-06-03	0.020	0.020	0.020	0.020	0.060	0
2024-05-31	0.020	0.020	0.020	0.020	0.060	0

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.