Playfair Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.030	0.030	0.030	0.030	0.090	22,667
2026-01-30	0.030	0.030	0.030	0.030	0.090	65,000
2026-01-29	0.040	0.040	0.030	0.030	0.090	69,000
2026-01-28	0.030	0.030	0.030	0.030	0.090	33,000
2026-01-27	0.030	0.030	0.030	0.030	0.090	99,667
2026-01-26	0.030	0.030	0.030	0.030	0.090	192,433
2026-01-23	0.040	0.040	0.030	0.030	0.090	40,333
2026-01-22	0.030	0.030	0.030	0.030	0.090	5,667
2026-01-21	0.030	0.030	0.030	0.030	0.090	35,500
2026-01-20	0.040	0.040	0.040	0.040	0.120	10,567
2026-01-19	0.030	0.030	0.030	0.030	0.090	0
2026-01-16	0.030	0.030	0.030	0.030	0.090	667
2026-01-15	0.040	0.040	0.040	0.040	0.120	10,033
2026-01-14	0.030	0.040	0.030	0.040	0.120	55,000
2026-01-13	0.030	0.030	0.030	0.030	0.090	164,833
2026-01-12	0.030	0.030	0.030	0.030	0.090	34,433
2026-01-09	0.030	0.030	0.030	0.030	0.090	533
2026-01-08	0.030	0.030	0.030	0.030	0.090	101,133
2026-01-07	0.030	0.030	0.030	0.030	0.090	24,333
2026-01-06	0.030	0.030	0.020	0.030	0.090	44,333
2026-01-05	0.030	0.030	0.020	0.020	0.060	34,667
2026-01-02	0.020	0.020	0.020	0.020	0.060	0
2025-12-31	0.020	0.020	0.020	0.020	0.060	0
2025-12-30	0.020	0.020	0.020	0.020	0.060	19,767
2025-12-29	0.020	0.020	0.020	0.020	0.060	119,000
2025-12-24	0.030	0.030	0.020	0.020	0.060	2,267
2025-12-23	0.030	0.030	0.030	0.030	0.090	0
2025-12-22	0.020	0.030	0.020	0.030	0.090	2,600
2025-12-19	0.030	0.030	0.030	0.030	0.090	0
2025-12-18	0.030	0.030	0.030	0.030	0.090	5,667
2025-12-17	0.020	0.020	0.020	0.020	0.060	9,000
2025-12-16	0.030	0.030	0.020	0.020	0.060	34,667
2025-12-15	0.020	0.020	0.020	0.020	0.060	0
2025-12-12	0.020	0.020	0.020	0.020	0.060	0
2025-12-11	0.020	0.020	0.020	0.020	0.060	0
2025-12-10	0.030	0.030	0.020	0.020	0.060	7,000
2025-12-09	0.020	0.020	0.020	0.020	0.060	95,000
2025-12-08	0.020	0.020	0.020	0.020	0.060	333
2025-12-05	0.020	0.020	0.020	0.020	0.060	0
2025-12-04	0.020	0.030	0.020	0.020	0.060	7,333
2025-12-03	0.020	0.030	0.020	0.020	0.060	22,533
2025-12-02	0.020	0.020	0.020	0.020	0.060	0
2025-12-01	0.020	0.030	0.020	0.020	0.060	69,433
2025-11-28	0.020	0.020	0.020	0.020	0.060	2,000
2025-11-27	0.030	0.030	0.020	0.020	0.060	35,000
2025-11-26	0.030	0.030	0.030	0.030	0.090	2,333
2025-11-25	0.020	0.020	0.020	0.020	0.060	262,000
2025-11-24	0.030	0.030	0.020	0.020	0.060	137,933
2025-11-21	0.030	0.030	0.030	0.030	0.090	2,133
2025-11-20	0.030	0.030	0.030	0.030	0.090	0
2025-11-19	0.030	0.030	0.030	0.030	0.090	0
2025-11-18	0.030	0.030	0.030	0.030	0.090	21,333
2025-11-17	0.030	0.030	0.020	0.030	0.090	113,267
2025-11-14	0.030	0.030	0.030	0.030	0.090	20,833
2025-11-13	0.030	0.030	0.030	0.030	0.090	18,500
2025-11-12	0.030	0.030	0.030	0.030	0.090	1,667
2025-11-11	0.030	0.030	0.030	0.030	0.090	0
2025-11-10	0.030	0.030	0.030	0.030	0.090	8,333
2025-11-07	0.030	0.030	0.030	0.030	0.090	0
2025-11-06	0.030	0.030	0.030	0.030	0.090	8,133

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.