Playfair Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.030	0.030	0.030	0.030	0.090	0
2025-08-08	0.030	0.030	0.030	0.030	0.090	0
2025-08-07	0.030	0.030	0.030	0.030	0.090	0
2025-08-06	0.030	0.030	0.030	0.030	0.090	0
2025-08-05	0.030	0.030	0.030	0.030	0.090	0
2025-08-01	0.030	0.030	0.030	0.030	0.090	0
2025-07-31	0.030	0.030	0.030	0.030	0.090	0
2025-07-30	0.030	0.030	0.030	0.030	0.090	0
2025-07-29	0.030	0.030	0.030	0.030	0.090	0
2025-07-28	0.030	0.030	0.030	0.030	0.090	0
2025-07-25	0.030	0.030	0.030	0.030	0.090	0
2025-07-24	0.030	0.030	0.030	0.030	0.090	0
2025-07-23	0.030	0.030	0.030	0.030	0.090	0
2025-07-22	0.030	0.030	0.030	0.030	0.090	0
2025-07-21	0.030	0.030	0.030	0.030	0.090	0
2025-07-18	0.030	0.030	0.030	0.030	0.090	0
2025-07-17	0.030	0.030	0.030	0.030	0.090	0
2025-07-16	0.030	0.030	0.030	0.030	0.090	0
2025-07-15	0.030	0.030	0.030	0.030	0.090	0
2025-07-14	0.030	0.030	0.030	0.030	0.090	0
2025-07-11	0.030	0.030	0.030	0.030	0.090	0
2025-07-10	0.030	0.030	0.030	0.030	0.090	0
2025-07-09	0.030	0.030	0.030	0.030	0.090	0
2025-07-08	0.030	0.030	0.030	0.030	0.090	0
2025-07-07	0.030	0.030	0.030	0.030	0.090	0
2025-07-04	0.030	0.030	0.030	0.030	0.090	49,433
2025-07-03	0.030	0.030	0.030	0.030	0.090	39,867
2025-07-02	0.030	0.030	0.030	0.030	0.090	6,000
2025-06-30	0.030	0.030	0.030	0.030	0.090	321,000
2025-06-27	0.030	0.030	0.030	0.030	0.090	0
2025-06-26	0.020	0.030	0.020	0.030	0.090	61,500
2025-06-25	0.020	0.020	0.020	0.020	0.060	667
2025-06-24	0.030	0.030	0.020	0.020	0.060	118,333
2025-06-23	0.020	0.020	0.020	0.020	0.060	0
2025-06-20	0.020	0.020	0.020	0.020	0.060	4,000
2025-06-19	0.020	0.020	0.020	0.020	0.060	16,000
2025-06-18	0.020	0.020	0.020	0.020	0.060	21,133
2025-06-17	0.020	0.020	0.020	0.020	0.060	0
2025-06-16	0.020	0.020	0.020	0.020	0.060	7,000
2025-06-13	0.020	0.020	0.020	0.020	0.060	3,667
2025-06-12	0.020	0.020	0.020	0.020	0.060	0
2025-06-11	0.020	0.020	0.020	0.020	0.060	6,333
2025-06-10	0.020	0.020	0.020	0.020	0.060	333
2025-06-09	0.020	0.020	0.020	0.020	0.060	0
2025-06-06	0.020	0.020	0.020	0.020	0.060	36,000
2025-06-05	0.020	0.020	0.020	0.020	0.060	0
2025-06-04	0.020	0.020	0.020	0.020	0.060	0
2025-06-03	0.020	0.020	0.020	0.020	0.060	0
2025-06-02	0.020	0.020	0.020	0.020	0.060	33,000
2025-05-30	0.020	0.020	0.020	0.020	0.060	0
2025-05-29	0.020	0.020	0.020	0.020	0.060	0
2025-05-28	0.020	0.020	0.020	0.020	0.060	0
2025-05-27	0.020	0.020	0.020	0.020	0.060	0
2025-05-26	0.020	0.020	0.020	0.020	0.060	0
2025-05-23	0.020	0.020	0.020	0.020	0.060	0
2025-05-22	0.020	0.020	0.020	0.020	0.060	0
2025-05-21	0.020	0.020	0.020	0.020	0.060	15,333
2025-05-20	0.030	0.030	0.020	0.020	0.060	3,333
2025-05-16	0.030	0.030	0.030	0.030	0.090	0
2025-05-15	0.030	0.030	0.030	0.030	0.090	31,033

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.