Playfair Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.030	0.030	0.030	0.030	0.090	3,300
2025-05-13	0.030	0.030	0.030	0.030	0.090	82,333
2025-05-12	0.020	0.020	0.020	0.020	0.060	0
2025-05-09	0.020	0.020	0.020	0.020	0.060	0
2025-05-08	0.020	0.020	0.020	0.020	0.060	2,000
2025-05-07	0.030	0.030	0.030	0.030	0.090	0
2025-05-06	0.030	0.030	0.030	0.030	0.090	667
2025-05-05	0.020	0.020	0.020	0.020	0.060	0
2025-05-02	0.020	0.020	0.020	0.020	0.060	0
2025-05-01	0.020	0.020	0.020	0.020	0.060	34,333
2025-04-30	0.020	0.020	0.020	0.020	0.060	3,033
2025-04-29	0.020	0.020	0.020	0.020	0.060	1,833
2025-04-28	0.020	0.020	0.020	0.020	0.060	0
2025-04-25	0.020	0.020	0.020	0.020	0.060	0
2025-04-24	0.020	0.020	0.020	0.020	0.060	0
2025-04-23	0.020	0.020	0.020	0.020	0.060	33,000
2025-04-22	0.020	0.020	0.020	0.020	0.060	0
2025-04-21	0.020	0.020	0.020	0.020	0.060	33,333
2025-04-17	0.020	0.020	0.020	0.020	0.060	33,367
2025-04-16	0.020	0.020	0.020	0.020	0.060	132,600
2025-04-15	0.020	0.020	0.020	0.020	0.060	0
2025-04-14	0.020	0.020	0.020	0.020	0.060	23,000
2025-04-11	0.020	0.020	0.020	0.020	0.060	16,667
2025-04-10	0.020	0.020	0.020	0.020	0.060	0
2025-04-09	0.020	0.020	0.020	0.020	0.060	0
2025-04-08	0.020	0.020	0.020	0.020	0.060	48,000
2025-04-07	0.020	0.020	0.020	0.020	0.060	86,000
2025-04-04	0.020	0.020	0.020	0.020	0.060	0
2025-04-03	0.020	0.020	0.020	0.020	0.060	17,333
2025-04-02	0.030	0.030	0.030	0.030	0.090	0
2025-04-01	0.030	0.030	0.030	0.030	0.090	23,000
2025-03-31	0.020	0.020	0.020	0.020	0.060	0
2025-03-28	0.020	0.020	0.020	0.020	0.060	0
2025-03-27	0.020	0.020	0.020	0.020	0.060	0
2025-03-26	0.020	0.020	0.020	0.020	0.060	50,000
2025-03-25	0.020	0.020	0.020	0.020	0.060	0
2025-03-24	0.030	0.030	0.020	0.020	0.060	100,567
2025-03-21	0.030	0.030	0.030	0.030	0.090	61,000
2025-03-20	0.020	0.020	0.020	0.020	0.060	2,200
2025-03-19	0.030	0.030	0.030	0.030	0.090	0
2025-03-18	0.030	0.030	0.030	0.030	0.090	3,667
2025-03-17	0.030	0.030	0.030	0.030	0.090	17,667
2025-03-14	0.030	0.030	0.030	0.030	0.090	333
2025-03-13	0.020	0.020	0.020	0.020	0.060	16,700
2025-03-12	0.030	0.030	0.030	0.030	0.090	0
2025-03-11	0.030	0.030	0.030	0.030	0.090	0
2025-03-10	0.020	0.030	0.020	0.030	0.090	3,400
2025-03-07	0.030	0.030	0.030	0.030	0.090	43,333
2025-03-06	0.030	0.030	0.030	0.030	0.090	207,000
2025-03-05	0.020	0.020	0.020	0.020	0.060	667
2025-03-04	0.020	0.020	0.020	0.020	0.060	82,000
2025-03-03	0.030	0.030	0.030	0.030	0.090	0
2025-02-28	0.030	0.030	0.030	0.030	0.090	2,533
2025-02-27	0.020	0.020	0.020	0.020	0.060	0
2025-02-26	0.020	0.020	0.020	0.020	0.060	18,333
2025-02-25	0.030	0.030	0.030	0.030	0.090	0
2025-02-24	0.020	0.030	0.020	0.030	0.090	105,467
2025-02-21	0.020	0.020	0.020	0.020	0.060	667
2025-02-20	0.020	0.020	0.020	0.020	0.060	0
2025-02-19	0.020	0.020	0.020	0.020	0.060	69,233

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.