Playfair Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.020	0.020	0.020	0.020	0.060	12,667
2025-02-14	0.020	0.020	0.020	0.020	0.060	140,000
2025-02-13	0.020	0.020	0.020	0.020	0.060	0
2025-02-12	0.020	0.020	0.020	0.020	0.060	5,667
2025-02-11	0.020	0.020	0.020	0.020	0.060	0
2025-02-10	0.020	0.020	0.020	0.020	0.060	0
2025-02-07	0.020	0.020	0.020	0.020	0.060	2,667
2025-02-06	0.020	0.020	0.020	0.020	0.060	200,167
2025-02-05	0.020	0.020	0.020	0.020	0.060	0
2025-02-04	0.020	0.020	0.020	0.020	0.060	333
2025-02-03	0.020	0.020	0.020	0.020	0.060	196,667
2025-01-31	0.020	0.020	0.020	0.020	0.060	28,000
2025-01-30	0.020	0.020	0.020	0.020	0.060	34,000
2025-01-29	0.020	0.020	0.020	0.020	0.060	0
2025-01-28	0.020	0.020	0.020	0.020	0.060	22,000
2025-01-27	0.020	0.020	0.020	0.020	0.060	36,000
2025-01-24	0.020	0.020	0.020	0.020	0.060	142,333
2025-01-23	0.020	0.020	0.020	0.020	0.060	0
2025-01-22	0.020	0.020	0.020	0.020	0.060	1,667
2025-01-21	0.020	0.020	0.020	0.020	0.060	567
2025-01-20	0.020	0.020	0.020	0.020	0.060	0
2025-01-17	0.020	0.020	0.020	0.020	0.060	0
2025-01-16	0.020	0.020	0.020	0.020	0.060	15,000
2025-01-15	0.020	0.020	0.020	0.020	0.060	12,667
2025-01-14	0.020	0.030	0.020	0.020	0.060	109,000
2025-01-13	0.020	0.020	0.020	0.020	0.060	66,933
2025-01-10	0.020	0.020	0.020	0.020	0.060	71,000
2025-01-09	0.020	0.020	0.020	0.020	0.060	0
2025-01-08	0.020	0.020	0.020	0.020	0.060	3,667
2025-01-07	0.020	0.020	0.020	0.020	0.060	467
2025-01-06	0.020	0.020	0.020	0.020	0.060	0
2025-01-03	0.020	0.020	0.020	0.020	0.060	52,000
2025-01-02	0.020	0.020	0.020	0.020	0.060	3,333
2024-12-31	0.020	0.020	0.020	0.020	0.060	0
2024-12-30	0.020	0.020	0.020	0.020	0.060	333
2024-12-27	0.020	0.020	0.020	0.020	0.060	0
2024-12-24	0.020	0.020	0.020	0.020	0.060	333
2024-12-23	0.020	0.020	0.020	0.020	0.060	20,833
2024-12-20	0.020	0.020	0.020	0.020	0.060	0
2024-12-19	0.020	0.020	0.020	0.020	0.060	0
2024-12-18	0.020	0.020	0.020	0.020	0.060	61,500
2024-12-17	0.020	0.020	0.020	0.020	0.060	500
2024-12-16	0.020	0.020	0.020	0.020	0.060	5,000
2024-12-13	0.020	0.020	0.020	0.020	0.060	19,900
2024-12-12	0.020	0.020	0.020	0.020	0.060	23,633
2024-12-11	0.030	0.030	0.020	0.020	0.060	63,333
2024-12-10	0.020	0.020	0.020	0.020	0.060	194,000
2024-12-09	0.020	0.020	0.020	0.020	0.060	2,467
2024-12-06	0.020	0.020	0.020	0.020	0.060	224,333
2024-12-05	0.010	0.020	0.010	0.020	0.060	57,667
2024-12-04	0.020	0.020	0.020	0.020	0.060	74,667
2024-12-03	0.020	0.020	0.020	0.020	0.060	28,000
2024-12-02	0.020	0.020	0.010	0.010	0.030	84,333
2024-11-29	0.020	0.020	0.020	0.020	0.060	2,000
2024-11-28	0.010	0.010	0.010	0.010	0.030	0
2024-11-27	0.010	0.010	0.010	0.010	0.030	23,000
2024-11-26	0.010	0.010	0.010	0.010	0.030	166,667
2024-11-25	0.020	0.020	0.020	0.020	0.060	0
2024-11-22	0.020	0.020	0.020	0.020	0.060	10,000
2024-11-21	0.020	0.020	0.020	0.020	0.060	6,333

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.