Playfair Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.020	0.020	0.020	0.020	0.060	140,400
2024-11-19	0.010	0.010	0.010	0.010	0.030	33,000
2024-11-18	0.020	0.020	0.020	0.020	0.060	0
2024-11-15	0.020	0.020	0.020	0.020	0.060	0
2024-11-14	0.020	0.020	0.020	0.020	0.060	0
2024-11-13	0.020	0.020	0.020	0.020	0.060	0
2024-11-12	0.020	0.020	0.020	0.020	0.060	333
2024-11-11	0.010	0.020	0.010	0.020	0.060	171,500
2024-11-08	0.010	0.010	0.010	0.010	0.030	3,333
2024-11-07	0.010	0.010	0.010	0.010	0.030	0
2024-11-06	0.010	0.010	0.010	0.010	0.030	0
2024-11-05	0.010	0.010	0.010	0.010	0.030	1,333
2024-11-04	0.010	0.010	0.010	0.010	0.030	0
2024-11-01	0.010	0.010	0.010	0.010	0.030	0
2024-10-31	0.010	0.010	0.010	0.010	0.030	0
2024-10-30	0.010	0.010	0.010	0.010	0.030	26,333
2024-10-29	0.010	0.010	0.010	0.010	0.030	0
2024-10-28	0.010	0.010	0.010	0.010	0.030	30,000
2024-10-25	0.010	0.020	0.010	0.010	0.030	66,667
2024-10-24	0.020	0.020	0.020	0.020	0.060	0
2024-10-23	0.020	0.020	0.020	0.020	0.060	0
2024-10-22	0.020	0.020	0.020	0.020	0.060	0
2024-10-21	0.020	0.020	0.020	0.020	0.060	0
2024-10-18	0.020	0.020	0.020	0.020	0.060	0
2024-10-17	0.020	0.020	0.020	0.020	0.060	0
2024-10-16	0.020	0.020	0.020	0.020	0.060	0
2024-10-15	0.020	0.020	0.020	0.020	0.060	33,333
2024-10-11	0.020	0.020	0.020	0.020	0.060	0
2024-10-10	0.020	0.020	0.020	0.020	0.060	0
2024-10-09	0.020	0.020	0.020	0.020	0.060	10,000
2024-10-08	0.020	0.020	0.020	0.020	0.060	16,667
2024-10-07	0.020	0.020	0.020	0.020	0.060	0
2024-10-04	0.020	0.020	0.020	0.020	0.060	0
2024-10-03	0.020	0.020	0.020	0.020	0.060	0
2024-10-02	0.020	0.020	0.020	0.020	0.060	0
2024-10-01	0.020	0.020	0.020	0.020	0.060	0
2024-09-30	0.020	0.020	0.020	0.020	0.060	7,733
2024-09-27	0.010	0.010	0.010	0.010	0.030	0
2024-09-26	0.010	0.010	0.010	0.010	0.030	667
2024-09-25	0.010	0.010	0.010	0.010	0.030	533
2024-09-24	0.010	0.010	0.010	0.010	0.030	6,000
2024-09-23	0.010	0.010	0.010	0.010	0.030	0
2024-09-20	0.010	0.010	0.010	0.010	0.030	0
2024-09-19	0.010	0.010	0.010	0.010	0.030	1,733
2024-09-18	0.010	0.010	0.010	0.010	0.030	333
2024-09-17	0.010	0.010	0.010	0.010	0.030	0
2024-09-16	0.010	0.010	0.010	0.010	0.030	767
2024-09-13	0.020	0.020	0.020	0.020	0.060	3,333
2024-09-12	0.010	0.010	0.010	0.010	0.030	0
2024-09-11	0.010	0.010	0.010	0.010	0.030	0
2024-09-10	0.010	0.010	0.010	0.010	0.030	58,333
2024-09-09	0.020	0.020	0.020	0.020	0.060	0
2024-09-06	0.020	0.020	0.020	0.020	0.060	0
2024-09-05	0.020	0.020	0.020	0.020	0.060	5,000
2024-09-04	0.020	0.020	0.020	0.020	0.060	0
2024-09-03	0.020	0.020	0.020	0.020	0.060	1,733
2024-08-30	0.020	0.020	0.020	0.020	0.060	0
2024-08-29	0.020	0.020	0.020	0.020	0.060	0
2024-08-28	0.020	0.020	0.020	0.020	0.060	103,167
2024-08-27	0.020	0.020	0.020	0.020	0.060	2,667

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.