PMET Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	2.310	2.360	2.240	2.250	2.250	152,200
2025-05-12	2.260	2.355	2.230	2.330	2.330	95,200
2025-05-09	2.300	2.300	2.205	2.230	2.230	84,700
2025-05-08	2.240	2.340	2.240	2.310	2.310	108,200
2025-05-07	2.220	2.290	2.210	2.250	2.250	423,700
2025-05-06	2.330	2.330	2.180	2.220	2.220	51,500
2025-05-05	2.320	2.380	2.215	2.250	2.250	64,100
2025-05-02	2.360	2.360	2.290	2.300	2.300	40,400
2025-05-01	2.340	2.380	2.310	2.320	2.320	32,500
2025-04-30	2.350	2.390	2.290	2.370	2.370	285,900
2025-04-29	2.380	2.420	2.340	2.400	2.400	40,500
2025-04-28	2.360	2.375	2.290	2.330	2.330	86,600
2025-04-25	2.480	2.480	2.370	2.450	2.450	91,500
2025-04-24	2.380	2.500	2.380	2.470	2.470	80,600
2025-04-23	2.290	2.430	2.260	2.340	2.340	313,200
2025-04-22	2.190	2.215	2.160	2.190	2.190	59,000
2025-04-21	2.270	2.270	2.110	2.160	2.160	101,000
2025-04-17	2.210	2.250	2.180	2.230	2.230	102,400
2025-04-16	2.220	2.250	2.125	2.150	2.150	187,700
2025-04-15	2.110	2.250	2.080	2.180	2.180	358,400
2025-04-14	2.160	2.190	2.120	2.150	2.150	171,400
2025-04-11	1.930	2.140	1.880	2.120	2.120	374,600
2025-04-10	2.010	2.050	1.840	1.870	1.870	522,400
2025-04-09	1.690	2.080	1.680	2.080	2.080	402,900
2025-04-08	2.070	2.070	1.780	1.820	1.820	187,058
2025-04-07	1.860	2.080	1.810	1.890	1.890	569,613
2025-04-04	2.060	2.060	1.890	2.030	2.030	487,900
2025-04-03	2.330	2.380	2.130	2.220	2.220	311,500
2025-04-02	2.460	2.470	2.360	2.380	2.380	272,600
2025-04-01	2.500	2.520	2.470	2.500	2.500	60,300
2025-03-31	2.520	2.570	2.460	2.500	2.500	126,700
2025-03-28	2.710	2.720	2.590	2.610	2.610	89,600
2025-03-27	2.730	2.740	2.660	2.690	2.690	91,800
2025-03-26	2.810	2.810	2.710	2.740	2.740	141,800
2025-03-25	2.800	2.860	2.760	2.800	2.800	77,300
2025-03-24	2.900	2.980	2.860	2.900	2.900	120,000
2025-03-21	2.850	2.880	2.720	2.860	2.860	662,300
2025-03-20	2.990	3.000	2.855	2.910	2.910	286,000
2025-03-19	2.880	3.095	2.860	3.010	3.010	325,800
2025-03-18	2.930	2.930	2.800	2.850	2.850	233,800
2025-03-17	2.930	3.040	2.855	2.970	2.970	359,900
2025-03-14	2.650	2.890	2.650	2.890	2.890	309,600
2025-03-13	2.450	2.580	2.450	2.530	2.530	118,600
2025-03-12	2.410	2.580	2.400	2.400	2.400	105,100
2025-03-11	2.360	2.440	2.350	2.400	2.400	114,000
2025-03-10	2.610	2.610	2.345	2.390	2.390	215,700
2025-03-07	2.640	2.650	2.510	2.650	2.650	223,300
2025-03-06	2.770	2.780	2.590	2.670	2.670	131,700
2025-03-05	2.600	2.780	2.570	2.780	2.780	279,500
2025-03-04	2.610	2.800	2.530	2.590	2.590	322,600
2025-03-03	2.520	2.625	2.500	2.560	2.560	218,200
2025-02-28	2.480	2.480	2.390	2.450	2.450	110,500
2025-02-27	2.540	2.570	2.495	2.510	2.510	108,500
2025-02-26	2.500	2.640	2.500	2.550	2.550	152,900
2025-02-25	2.500	2.520	2.430	2.510	2.510	163,800
2025-02-24	2.530	2.550	2.480	2.510	2.510	114,400
2025-02-21	2.660	2.660	2.510	2.560	2.560	186,500
2025-02-20	2.660	2.660	2.590	2.650	2.650	209,200
2025-02-19	2.730	2.730	2.620	2.670	2.670	93,000
2025-02-18	2.720	2.775	2.710	2.740	2.740	123,700

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.