ProAm Explorations Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.060	0.060	0.060	0.060	0.120	0
2024-02-28	0.060	0.060	0.060	0.060	0.120	0
2024-02-27	0.060	0.060	0.060	0.060	0.120	1,000
2024-02-26	0.060	0.060	0.060	0.060	0.120	0
2024-02-23	0.060	0.060	0.060	0.060	0.120	1,050
2024-02-22	0.030	0.040	0.030	0.040	0.080	35,500
2024-02-21	0.020	0.020	0.020	0.020	0.040	0
2024-02-20	0.020	0.020	0.020	0.020	0.040	0
2024-02-16	0.020	0.020	0.020	0.020	0.040	0
2024-02-15	0.020	0.020	0.020	0.020	0.040	0
2024-02-14	0.020	0.020	0.020	0.020	0.040	0
2024-02-13	0.020	0.020	0.020	0.020	0.040	0
2024-02-12	0.020	0.020	0.020	0.020	0.040	0
2024-02-09	0.020	0.020	0.020	0.020	0.040	0
2024-02-08	0.020	0.020	0.020	0.020	0.040	0
2024-02-07	0.020	0.020	0.020	0.020	0.040	0
2024-02-06	0.020	0.020	0.020	0.020	0.040	0
2024-02-05	0.020	0.020	0.020	0.020	0.040	0
2024-02-02	0.020	0.020	0.020	0.020	0.040	0
2024-02-01	0.020	0.020	0.020	0.020	0.040	0
2024-01-31	0.020	0.020	0.020	0.020	0.040	0
2024-01-30	0.020	0.020	0.020	0.020	0.040	0
2024-01-29	0.020	0.020	0.020	0.020	0.040	0
2024-01-26	0.020	0.020	0.020	0.020	0.040	0
2024-01-25	0.020	0.020	0.020	0.020	0.040	0
2024-01-24	0.020	0.020	0.020	0.020	0.040	11,500
2024-01-23	0.020	0.020	0.020	0.020	0.040	0
2024-01-22	0.020	0.020	0.020	0.020	0.040	0
2024-01-19	0.020	0.020	0.020	0.020	0.040	0
2024-01-18	0.020	0.020	0.020	0.020	0.040	0
2024-01-17	0.020	0.020	0.020	0.020	0.040	0
2024-01-16	0.020	0.020	0.020	0.020	0.040	0
2024-01-15	0.020	0.020	0.020	0.020	0.040	0
2024-01-12	0.020	0.020	0.020	0.020	0.040	30,000
2024-01-11	0.030	0.030	0.030	0.030	0.060	0
2024-01-10	0.040	0.040	0.020	0.030	0.060	71,000
2024-01-09	0.030	0.030	0.030	0.030	0.060	17,000
2024-01-08	0.030	0.030	0.030	0.030	0.060	0
2024-01-05	0.030	0.030	0.030	0.030	0.060	0
2024-01-04	0.030	0.030	0.030	0.030	0.060	0
2024-01-03	0.030	0.030	0.030	0.030	0.060	500
2024-01-02	0.040	0.040	0.040	0.040	0.080	0
2023-12-29	0.040	0.040	0.040	0.040	0.080	350
2023-12-28	0.040	0.040	0.040	0.040	0.080	0
2023-12-27	0.040	0.040	0.040	0.040	0.080	0
2023-12-22	0.040	0.040	0.040	0.040	0.080	0
2023-12-21	0.040	0.040	0.040	0.040	0.080	0
2023-12-20	0.040	0.040	0.040	0.040	0.080	0
2023-12-19	0.040	0.040	0.040	0.040	0.080	0
2023-12-18	0.040	0.040	0.040	0.040	0.080	0
2023-12-15	0.040	0.040	0.040	0.040	0.080	0
2023-12-14	0.040	0.040	0.040	0.040	0.080	500
2023-12-13	0.040	0.040	0.040	0.040	0.080	91,500
2023-12-12	0.040	0.040	0.040	0.040	0.080	150,000
2023-12-11	0.030	0.030	0.030	0.030	0.060	0
2023-12-08	0.030	0.030	0.030	0.030	0.060	0
2023-12-07	0.030	0.030	0.030	0.030	0.060	0
2023-12-06	0.040	0.040	0.030	0.030	0.060	20,000
2023-12-05	0.040	0.040	0.040	0.040	0.080	0
2023-12-04	0.040	0.040	0.040	0.040	0.080	6,000

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.