Primaris Retail R.E. Invest. Tr. Units historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22.290	22.580	22.050	22.300	22.300	663,549
2026-10-15	21.900	22.705	21.820	22.280	22.280	546,400
2026-10-14	21.520	21.820	21.490	21.710	21.710	238,000
2026-10-13	21.750	21.800	21.450	21.460	21.460	349,400
2026-10-09	21.610	21.680	21.360	21.650	21.650	251,500
2026-10-08	21.710	21.760	21.280	21.550	21.550	596,900
2026-10-07	21.770	21.890	21.520	21.750	21.750	401,200
2026-10-06	21.790	21.910	21.520	21.690	21.690	376,100
2026-10-05	22.140	22.160	21.680	21.750	21.750	242,600
2026-10-02	22.190	22.410	22.000	22.150	22.150	290,000
2026-10-01	22.140	22.160	21.570	21.890	21.890	591,800
2026-09-30	21.930	22.220	21.780	22.200	22.200	468,200
2026-09-29	21.890	22.200	21.890	21.990	21.990	382,400
2026-09-28	21.780	22.160	21.780	22.100	22.027	254,700
2026-09-25	21.450	21.770	21.450	21.730	21.658	423,300
2026-09-24	21.890	21.890	21.430	21.480	21.409	343,400
2026-09-23	21.470	22.090	21.360	21.860	21.788	574,900
2026-09-22	21.140	21.480	21.090	21.480	21.409	381,000
2026-09-21	21.000	21.260	21.000	21.170	21.100	280,200
2026-09-18	20.880	21.050	20.770	21.050	20.981	720,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.