Postmedia Network Canada Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	1.490	1.490	1.490	1.490	1.490	0
2023-12-04	1.490	1.490	1.490	1.490	1.490	0
2023-12-01	1.490	1.490	1.490	1.490	1.490	100
2023-11-30	1.440	1.440	1.440	1.440	1.440	100
2023-11-29	1.380	1.380	1.310	1.310	1.310	200
2023-11-28	1.380	1.500	1.380	1.450	1.450	2,700
2023-11-27	1.290	1.290	1.250	1.250	1.250	800
2023-11-24	1.450	1.450	1.450	1.450	1.450	0
2023-11-23	1.450	1.450	1.450	1.450	1.450	0
2023-11-22	1.380	1.610	1.380	1.450	1.450	700
2023-11-21	1.260	1.260	1.260	1.260	1.260	200
2023-11-20	1.260	1.260	1.260	1.260	1.260	0
2023-11-17	1.260	1.260	1.260	1.260	1.260	0
2023-11-16	1.260	1.260	1.260	1.260	1.260	0
2023-11-15	1.260	1.260	1.260	1.260	1.260	0
2023-11-14	1.260	1.260	1.260	1.260	1.260	0
2023-11-13	1.260	1.260	1.260	1.260	1.260	0
2023-11-10	1.260	1.260	1.260	1.260	1.260	0
2023-11-09	1.260	1.260	1.260	1.260	1.260	0
2023-11-08	1.260	1.260	1.260	1.260	1.260	0
2023-11-07	1.260	1.260	1.260	1.260	1.260	500
2023-11-06	1.260	1.260	1.260	1.260	1.260	100
2023-11-03	1.300	1.300	1.300	1.300	1.300	0
2023-11-02	1.300	1.300	1.300	1.300	1.300	0
2023-11-01	1.300	1.300	1.300	1.300	1.300	0
2023-10-31	1.300	1.300	1.300	1.300	1.300	0
2023-10-30	1.300	1.300	1.300	1.300	1.300	0
2023-10-27	1.300	1.300	1.300	1.300	1.300	0
2023-10-26	1.300	1.300	1.300	1.300	1.300	0
2023-10-25	1.300	1.300	1.300	1.300	1.300	0
2023-10-24	1.300	1.300	1.300	1.300	1.300	0
2023-10-23	1.430	1.430	1.300	1.300	1.300	2,400
2023-10-20	1.310	1.310	1.310	1.310	1.310	100
2023-10-19	1.500	1.500	1.500	1.500	1.500	0
2023-10-18	1.500	1.500	1.500	1.500	1.500	0
2023-10-17	1.500	1.500	1.500	1.500	1.500	0
2023-10-16	1.500	1.500	1.500	1.500	1.500	0
2023-10-13	1.500	1.500	1.500	1.500	1.500	0
2023-10-12	1.500	1.500	1.500	1.500	1.500	0
2023-10-11	1.500	1.500	1.500	1.500	1.500	0
2023-10-10	1.500	1.500	1.500	1.500	1.500	0
2023-10-06	1.500	1.500	1.500	1.500	1.500	0
2023-10-05	1.500	1.500	1.500	1.500	1.500	0
2023-10-04	1.440	1.500	1.440	1.500	1.500	200
2023-10-03	1.440	1.440	1.440	1.440	1.440	0
2023-10-02	1.440	1.440	1.440	1.440	1.440	0
2023-09-29	1.440	1.440	1.440	1.440	1.440	0
2023-09-28	1.440	1.440	1.440	1.440	1.440	0
2023-09-27	1.360	1.440	1.360	1.440	1.440	200
2023-09-26	1.360	1.360	1.360	1.360	1.360	0
2023-09-25	1.360	1.360	1.360	1.360	1.360	100
2023-09-22	1.580	1.660	1.450	1.450	1.450	600
2023-09-21	1.510	1.510	1.510	1.510	1.510	0
2023-09-20	1.510	1.510	1.510	1.510	1.510	0
2023-09-19	1.510	1.510	1.510	1.510	1.510	0
2023-09-18	1.360	1.510	1.360	1.510	1.510	400
2023-09-15	1.440	1.440	1.440	1.440	1.440	0
2023-09-14	1.320	1.440	1.320	1.440	1.440	300
2023-09-13	1.410	1.480	1.410	1.480	1.480	200
2023-09-12	1.500	1.500	1.500	1.500	1.500	0

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.