Postmedia Network Canada Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	1.500	1.500	1.500	1.500	1.500	0
2023-09-07	1.500	1.500	1.360	1.500	1.500	1,000
2023-09-06	1.600	1.600	1.420	1.490	1.490	700
2023-09-05	1.620	1.620	1.620	1.620	1.620	100
2023-09-01	1.550	1.550	1.550	1.550	1.550	0
2023-08-31	1.550	1.550	1.550	1.550	1.550	0
2023-08-30	1.550	1.550	1.550	1.550	1.550	900
2023-08-29	1.530	1.530	1.530	1.530	1.530	0
2023-08-28	1.530	1.530	1.530	1.530	1.530	100
2023-08-25	1.530	1.530	1.530	1.530	1.530	500
2023-08-24	1.570	1.570	1.450	1.450	1.450	300
2023-08-23	1.720	1.720	1.720	1.720	1.720	0
2023-08-22	1.720	1.720	1.720	1.720	1.720	400
2023-08-21	1.680	1.890	1.680	1.700	1.700	5,100
2023-08-18	1.450	1.450	1.250	1.250	1.250	500
2023-08-17	1.630	1.630	1.630	1.630	1.630	100
2023-08-16	1.410	1.590	1.310	1.580	1.580	900
2023-08-15	1.490	1.490	1.490	1.490	1.490	600
2023-08-14	1.510	1.670	1.420	1.580	1.580	500
2023-08-11	1.600	1.680	1.600	1.600	1.600	400
2023-08-10	1.950	1.950	1.460	1.530	1.530	900
2023-08-09	1.380	1.850	1.250	1.850	1.850	1,100
2023-08-08	1.450	1.450	1.450	1.450	1.450	0
2023-08-04	1.690	1.690	1.450	1.450	1.450	400
2023-08-03	2.000	2.000	1.650	1.690	1.690	4,100
2023-08-02	1.600	1.980	1.600	1.930	1.930	7,800
2023-08-01	1.450	1.450	1.180	1.300	1.300	8,600
2023-07-31	1.530	1.530	1.530	1.530	1.530	100
2023-07-28	1.620	1.620	1.620	1.620	1.620	100
2023-07-27	1.620	1.620	1.620	1.620	1.620	0
2023-07-26	1.620	1.620	1.620	1.620	1.620	0
2023-07-25	1.620	1.620	1.620	1.620	1.620	700
2023-07-24	1.700	1.700	1.700	1.700	1.700	0
2023-07-21	1.700	1.700	1.700	1.700	1.700	100
2023-07-20	1.800	1.800	1.800	1.800	1.800	0
2023-07-19	1.810	1.810	1.800	1.800	1.800	200
2023-07-18	1.900	1.900	1.900	1.900	1.900	100
2023-07-17	1.720	2.000	1.620	2.000	2.000	4,700
2023-07-14	1.800	1.800	1.800	1.800	1.800	100
2023-07-13	1.640	1.910	1.640	1.800	1.800	3,300
2023-07-12	1.810	1.810	1.810	1.810	1.810	0
2023-07-11	1.630	1.810	1.630	1.810	1.810	1,400
2023-07-10	1.720	1.810	1.720	1.810	1.810	200
2023-07-07	1.800	1.800	1.800	1.800	1.800	0
2023-07-06	1.800	1.800	1.800	1.800	1.800	800
2023-07-05	1.760	1.760	1.760	1.760	1.760	100
2023-07-04	1.760	1.760	1.760	1.760	1.760	100
2023-06-30	1.500	1.670	1.500	1.670	1.670	500
2023-06-29	1.900	1.900	1.630	1.740	1.740	10,000
2023-06-28	2.100	2.100	2.080	2.080	2.080	12,500
2023-06-27	1.370	2.020	1.370	1.910	1.910	20,100
2023-06-26	1.580	2.460	1.260	1.310	1.310	15,600
2023-06-23	1.370	1.370	1.370	1.370	1.370	0
2023-06-22	1.370	1.370	1.370	1.370	1.370	0
2023-06-21	1.370	1.370	1.370	1.370	1.370	0
2023-06-20	1.370	1.370	1.370	1.370	1.370	0
2023-06-19	1.370	1.370	1.370	1.370	1.370	0
2023-06-16	1.370	1.370	1.370	1.370	1.370	0
2023-06-15	1.370	1.370	1.370	1.370	1.370	100
2023-06-14	1.250	1.250	1.250	1.250	1.250	0

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.