Postmedia Network Canada Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	1.440	1.440	1.440	1.440	1.440	0
2023-03-16	1.440	1.440	1.440	1.440	1.440	0
2023-03-15	1.440	1.440	1.440	1.440	1.440	100
2023-03-14	1.520	1.520	1.520	1.520	1.520	0
2023-03-13	1.520	1.520	1.520	1.520	1.520	0
2023-03-10	1.520	1.520	1.520	1.520	1.520	0
2023-03-09	1.520	1.520	1.520	1.520	1.520	0
2023-03-08	1.520	1.520	1.520	1.520	1.520	0
2023-03-07	1.520	1.520	1.520	1.520	1.520	0
2023-03-06	1.450	1.520	1.450	1.520	1.520	1,000
2023-03-03	1.550	1.550	1.550	1.550	1.550	0
2023-03-02	1.550	1.550	1.550	1.550	1.550	0
2023-03-01	1.550	1.550	1.550	1.550	1.550	0
2023-02-28	1.550	1.550	1.550	1.550	1.550	0
2023-02-27	1.550	1.550	1.550	1.550	1.550	0
2023-02-24	1.550	1.550	1.550	1.550	1.550	0
2023-02-23	1.550	1.550	1.550	1.550	1.550	0
2023-02-22	1.640	1.640	1.550	1.550	1.550	300
2023-02-21	1.660	1.660	1.560	1.560	1.560	600
2023-02-17	1.650	1.650	1.650	1.650	1.650	0
2023-02-16	2.060	2.060	1.650	1.650	1.650	900
2023-02-15	1.550	1.550	1.550	1.550	1.550	0
2023-02-14	1.550	1.550	1.550	1.550	1.550	0
2023-02-13	1.550	1.550	1.550	1.550	1.550	0
2023-02-10	1.550	1.550	1.550	1.550	1.550	0
2023-02-09	1.550	1.550	1.550	1.550	1.550	0
2023-02-08	1.550	1.550	1.550	1.550	1.550	100
2023-02-07	1.470	1.540	1.470	1.470	1.470	700
2023-02-06	1.480	1.550	1.480	1.550	1.550	200
2023-02-03	1.570	1.570	1.570	1.570	1.570	100
2023-02-02	1.610	1.660	1.500	1.660	1.660	600
2023-02-01	1.700	1.700	1.700	1.700	1.700	0
2023-01-31	1.700	1.700	1.700	1.700	1.700	0
2023-01-30	1.700	1.700	1.700	1.700	1.700	0
2023-01-27	1.700	1.700	1.700	1.700	1.700	0
2023-01-26	1.700	1.700	1.700	1.700	1.700	0
2023-01-25	1.700	1.700	1.700	1.700	1.700	0
2023-01-24	1.700	1.700	1.700	1.700	1.700	0
2023-01-23	1.700	1.700	1.700	1.700	1.700	0
2023-01-20	1.700	1.700	1.700	1.700	1.700	0
2023-01-19	1.700	1.700	1.700	1.700	1.700	0
2023-01-18	1.700	1.700	1.700	1.700	1.700	0
2023-01-17	1.590	1.850	1.560	1.700	1.700	2,400
2023-01-16	1.650	1.650	1.400	1.490	1.490	700
2023-01-13	1.560	1.560	1.560	1.560	1.560	100
2023-01-12	1.630	1.630	1.630	1.630	1.630	0
2023-01-11	1.800	1.800	1.540	1.630	1.630	7,400
2023-01-10	1.300	1.690	1.300	1.690	1.690	1,200
2023-01-09	1.380	1.750	1.380	1.670	1.670	15,500
2023-01-06	1.250	1.250	1.250	1.250	1.250	0
2023-01-05	1.250	1.250	1.250	1.250	1.250	100
2023-01-04	1.320	1.320	1.320	1.320	1.320	100
2023-01-03	1.280	1.280	1.200	1.260	1.260	500
2022-12-30	1.360	1.360	1.360	1.360	1.360	0
2022-12-29	1.360	1.360	1.360	1.360	1.360	0
2022-12-28	1.500	1.500	1.360	1.360	1.360	300
2022-12-23	1.450	1.450	1.240	1.250	1.250	900
2022-12-22	1.490	1.570	1.450	1.530	1.530	1,700
2022-12-21	1.490	1.490	1.450	1.450	1.450	200
2022-12-20	1.430	1.430	1.430	1.430	1.430	0

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.