Postmedia Network Canada Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-23 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 100 |
| 2022-09-22 | 1.870 | 2.060 | 1.450 | 1.810 | 1.810 | 15,200 |
| 2022-09-21 | 1.700 | 1.900 | 1.600 | 1.690 | 1.690 | 3,200 |
| 2022-09-20 | 1.720 | 1.930 | 1.720 | 1.900 | 1.900 | 1,500 |
| 2022-09-19 | 1.830 | 2.080 | 1.600 | 1.890 | 1.890 | 3,000 |
| 2022-09-16 | 2.090 | 2.810 | 1.890 | 1.930 | 1.930 | 14,500 |
| 2022-09-15 | 1.570 | 1.980 | 1.570 | 1.840 | 1.840 | 1,200 |
| 2022-09-14 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2022-09-13 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2022-09-12 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 100 |
| 2022-09-09 | 1.480 | 1.480 | 1.450 | 1.450 | 1.450 | 1,100 |
| 2022-09-08 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2022-09-07 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2022-09-06 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2022-09-02 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2022-09-01 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2022-08-31 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2022-08-30 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2022-08-29 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2022-08-26 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2022-08-25 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2022-08-24 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2022-08-23 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 500 |
| 2022-08-22 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2022-08-19 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2022-08-18 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2022-08-17 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 100 |
| 2022-08-16 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 100 |
| 2022-08-15 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2022-08-12 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2022-08-11 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2022-08-10 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 200 |
| 2022-08-09 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2022-08-08 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2022-08-05 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 100 |
| 2022-08-04 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2022-08-03 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2022-08-02 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 100 |
| 2022-07-29 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2022-07-28 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2022-07-27 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 100 |
| 2022-07-26 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 100 |
| 2022-07-25 | 1.780 | 1.980 | 1.780 | 1.980 | 1.980 | 300 |
| 2022-07-22 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 100 |
| 2022-07-21 | 2.020 | 2.070 | 1.790 | 2.070 | 2.070 | 2,100 |
| 2022-07-20 | 2.190 | 2.430 | 2.120 | 2.120 | 2.120 | 1,300 |
| 2022-07-19 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 100 |
| 2022-07-18 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 300 |
| 2022-07-15 | 2.110 | 2.180 | 2.110 | 2.180 | 2.180 | 400 |
| 2022-07-14 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 200 |
| 2022-07-13 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 100 |
| 2022-07-12 | 2.180 | 2.180 | 1.970 | 1.970 | 1.970 | 400 |
| 2022-07-11 | 1.900 | 2.390 | 1.900 | 2.190 | 2.190 | 3,100 |
| 2022-07-08 | 1.340 | 1.820 | 1.340 | 1.680 | 1.680 | 1,400 |
| 2022-07-07 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 100 |
| 2022-07-06 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 500 |
| 2022-07-05 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 100 |
| 2022-07-04 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 500 |
| 2022-06-30 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 200 |
| 2022-06-29 | 1.460 | 1.460 | 1.360 | 1.360 | 1.360 | 800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.