Postmedia Network Canada Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	1.540	1.540	1.540	1.540	1.540	0
2022-06-27	1.540	1.540	1.540	1.540	1.540	0
2022-06-24	1.540	1.540	1.540	1.540	1.540	0
2022-06-23	1.540	1.540	1.540	1.540	1.540	0
2022-06-22	1.540	1.540	1.540	1.540	1.540	0
2022-06-21	1.540	1.540	1.540	1.540	1.540	0
2022-06-20	1.540	1.540	1.540	1.540	1.540	0
2022-06-17	1.540	1.540	1.540	1.540	1.540	0
2022-06-16	1.540	1.540	1.540	1.540	1.540	0
2022-06-15	1.540	1.540	1.540	1.540	1.540	0
2022-06-14	1.540	1.540	1.540	1.540	1.540	0
2022-06-13	1.540	1.540	1.540	1.540	1.540	0
2022-06-10	1.540	1.540	1.540	1.540	1.540	0
2022-06-09	1.540	1.540	1.540	1.540	1.540	0
2022-06-08	1.540	1.540	1.540	1.540	1.540	0
2022-06-07	1.540	1.540	1.540	1.540	1.540	0
2022-06-06	1.540	1.540	1.540	1.540	1.540	100
2022-06-03	1.470	1.470	1.470	1.470	1.470	0
2022-06-02	1.470	1.470	1.470	1.470	1.470	0
2022-06-01	1.470	1.470	1.470	1.470	1.470	0
2022-05-31	1.470	1.470	1.470	1.470	1.470	0
2022-05-30	1.470	1.470	1.470	1.470	1.470	0
2022-05-27	1.470	1.470	1.470	1.470	1.470	0
2022-05-26	1.470	1.470	1.470	1.470	1.470	0
2022-05-25	1.470	1.470	1.470	1.470	1.470	0
2022-05-24	1.470	1.470	1.470	1.470	1.470	0
2022-05-20	1.470	1.470	1.470	1.470	1.470	0
2022-05-19	1.470	1.470	1.470	1.470	1.470	0
2022-05-18	1.470	1.470	1.470	1.470	1.470	0
2022-05-17	1.470	1.470	1.470	1.470	1.470	0
2022-05-16	1.470	1.470	1.470	1.470	1.470	0
2022-05-13	1.470	1.470	1.470	1.470	1.470	0
2022-05-12	1.470	1.470	1.470	1.470	1.470	0
2022-05-11	1.470	1.470	1.470	1.470	1.470	0
2022-05-10	1.470	1.470	1.470	1.470	1.470	0
2022-05-09	1.470	1.470	1.470	1.470	1.470	0
2022-05-06	1.470	1.470	1.470	1.470	1.470	0
2022-05-05	1.540	1.540	1.470	1.470	1.470	200
2022-05-04	1.630	1.630	1.630	1.630	1.630	0
2022-05-03	1.630	1.630	1.630	1.630	1.630	0
2022-05-02	1.630	1.630	1.630	1.630	1.630	0
2022-04-29	1.630	1.630	1.630	1.630	1.630	0
2022-04-28	1.630	1.630	1.630	1.630	1.630	100
2022-04-27	1.630	1.630	1.630	1.630	1.630	0
2022-04-26	1.630	1.630	1.630	1.630	1.630	0
2022-04-25	1.630	1.630	1.630	1.630	1.630	100
2022-04-22	1.570	1.570	1.480	1.480	1.480	600
2022-04-21	1.660	1.660	1.660	1.660	1.660	0
2022-04-20	1.660	1.660	1.660	1.660	1.660	0
2022-04-19	1.660	1.660	1.660	1.660	1.660	0
2022-04-18	1.660	1.660	1.660	1.660	1.660	0
2022-04-14	1.660	1.660	1.660	1.660	1.660	0
2022-04-13	1.660	1.660	1.660	1.660	1.660	0
2022-04-12	1.660	1.660	1.660	1.660	1.660	0
2022-04-11	1.660	1.660	1.660	1.660	1.660	0
2022-04-08	1.660	1.660	1.660	1.660	1.660	0
2022-04-07	1.660	1.660	1.660	1.660	1.660	0
2022-04-06	1.660	1.660	1.660	1.660	1.660	0
2022-04-05	1.760	1.840	1.660	1.660	1.660	500
2022-04-04	1.700	1.700	1.600	1.680	1.680	1,300

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.