Postmedia Network Canada Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.450	1.450	1.270	1.270	1.270	800
2025-05-09	1.480	1.480	1.480	1.480	1.480	100
2025-05-08	1.490	1.490	1.490	1.490	1.490	0
2025-05-07	1.490	1.490	1.490	1.490	1.490	0
2025-05-06	1.490	1.490	1.490	1.490	1.490	500
2025-05-05	1.480	1.480	1.480	1.480	1.480	800
2025-05-02	1.490	1.490	1.490	1.490	1.490	0
2025-05-01	1.490	1.490	1.490	1.490	1.490	0
2025-04-30	1.490	1.490	1.490	1.490	1.490	100
2025-04-29	1.490	1.490	1.490	1.490	1.490	100
2025-04-28	1.490	1.490	1.490	1.490	1.490	0
2025-04-25	1.440	1.490	1.440	1.490	1.490	2,100
2025-04-24	1.350	1.440	1.350	1.440	1.440	900
2025-04-23	1.410	1.410	1.410	1.410	1.410	100
2025-04-22	1.250	1.330	1.250	1.280	1.280	300
2025-04-21	1.180	1.300	1.180	1.300	1.300	1,900
2025-04-17	0.890	1.070	0.890	1.070	1.070	3,400
2025-04-16	0.900	0.900	0.850	0.850	0.850	1,300
2025-04-15	0.950	0.950	0.950	0.950	0.950	0
2025-04-14	0.950	0.950	0.950	0.950	0.950	0
2025-04-11	0.950	0.950	0.950	0.950	0.950	0
2025-04-10	0.950	0.950	0.950	0.950	0.950	0
2025-04-09	0.950	0.950	0.950	0.950	0.950	0
2025-04-08	0.950	0.950	0.950	0.950	0.950	0
2025-04-07	0.950	0.950	0.950	0.950	0.950	0
2025-04-04	0.950	0.950	0.950	0.950	0.950	0
2025-04-03	0.950	0.950	0.950	0.950	0.950	0
2025-04-02	0.950	0.950	0.950	0.950	0.950	100
2025-04-01	1.010	1.010	1.010	1.010	1.010	500
2025-03-31	0.970	0.970	0.970	0.970	0.970	0
2025-03-28	0.970	0.970	0.970	0.970	0.970	0
2025-03-27	0.970	0.970	0.970	0.970	0.970	0
2025-03-26	0.970	0.970	0.970	0.970	0.970	0
2025-03-25	0.970	0.970	0.970	0.970	0.970	0
2025-03-24	0.970	0.970	0.970	0.970	0.970	0
2025-03-21	0.970	0.970	0.970	0.970	0.970	0
2025-03-20	0.970	0.970	0.970	0.970	0.970	0
2025-03-19	0.970	0.970	0.970	0.970	0.970	0
2025-03-18	0.970	0.970	0.970	0.970	0.970	0
2025-03-17	0.970	0.970	0.970	0.970	0.970	0
2025-03-14	0.970	0.970	0.970	0.970	0.970	0
2025-03-13	0.970	0.970	0.970	0.970	0.970	0
2025-03-12	0.970	0.970	0.970	0.970	0.970	0
2025-03-11	0.970	0.970	0.970	0.970	0.970	0
2025-03-10	0.970	0.970	0.970	0.970	0.970	0
2025-03-07	0.970	0.970	0.970	0.970	0.970	0
2025-03-06	0.970	0.970	0.970	0.970	0.970	0
2025-03-05	0.970	0.970	0.970	0.970	0.970	0
2025-03-04	0.970	0.970	0.970	0.970	0.970	0
2025-03-03	0.970	0.970	0.970	0.970	0.970	0
2025-02-28	0.970	0.970	0.970	0.970	0.970	0
2025-02-27	0.970	0.970	0.970	0.970	0.970	0
2025-02-26	0.970	0.970	0.970	0.970	0.970	0
2025-02-25	0.970	0.970	0.970	0.970	0.970	0
2025-02-24	0.970	0.970	0.970	0.970	0.970	0
2025-02-21	0.970	0.970	0.970	0.970	0.970	0
2025-02-20	0.970	0.970	0.970	0.970	0.970	0
2025-02-19	1.040	1.040	0.920	0.970	0.970	400
2025-02-18	1.100	1.100	1.100	1.100	1.100	800
2025-02-14	1.150	1.150	1.150	1.150	1.150	0

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.