Postmedia Network Canada Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.130	0.130	0.130	0.130	0.130	0
2026-10-15	0.130	0.130	0.130	0.130	0.130	31,500
2026-10-14	0.150	0.150	0.150	0.150	0.150	500
2026-10-13	0.100	0.120	0.100	0.120	0.120	87,000
2026-10-09	0.110	0.110	0.110	0.110	0.110	8,500
2026-10-08	0.150	0.150	0.120	0.120	0.120	124,000
2026-10-07	0.200	0.200	0.150	0.150	0.150	161,500
2026-10-06	0.250	0.250	0.250	0.250	0.250	0
2026-10-05	0.250	0.250	0.250	0.250	0.250	0
2026-10-02	0.250	0.250	0.250	0.250	0.250	3,000
2026-10-01	0.860	0.860	0.860	0.860	0.860	0
2026-09-30	0.860	0.860	0.860	0.860	0.860	0
2026-09-29	0.860	0.860	0.860	0.860	0.860	0
2026-09-28	0.860	0.860	0.860	0.860	0.860	0
2026-09-25	0.860	0.860	0.860	0.860	0.860	0
2026-09-24	0.860	0.860	0.860	0.860	0.860	0
2026-09-23	0.860	0.860	0.860	0.860	0.860	0
2026-09-22	0.860	0.860	0.860	0.860	0.860	0
2026-09-21	0.860	0.860	0.860	0.860	0.860	0
2026-09-18	0.860	0.860	0.860	0.860	0.860	0
2026-09-17	0.860	0.860	0.860	0.860	0.860	0
2026-09-16	0.860	0.860	0.860	0.860	0.860	0
2026-09-15	0.860	0.860	0.860	0.860	0.860	0
2026-09-14	0.860	0.860	0.860	0.860	0.860	0
2026-09-11	0.860	0.860	0.860	0.860	0.860	0
2026-09-10	0.860	0.860	0.860	0.860	0.860	0
2026-09-09	0.860	0.860	0.860	0.860	0.860	0
2026-09-08	0.860	0.860	0.860	0.860	0.860	0
2026-09-04	0.860	0.860	0.860	0.860	0.860	0
2026-09-03	0.860	0.860	0.860	0.860	0.860	0
2026-09-02	0.860	0.860	0.860	0.860	0.860	0
2026-09-01	0.860	0.860	0.860	0.860	0.860	0
2026-08-31	0.860	0.860	0.860	0.860	0.860	0
2026-08-28	0.860	0.860	0.860	0.860	0.860	0
2026-08-27	0.860	0.860	0.860	0.860	0.860	0
2026-08-26	0.860	0.860	0.860	0.860	0.860	0
2026-08-25	0.860	0.860	0.860	0.860	0.860	0
2026-08-24	0.860	0.860	0.860	0.860	0.860	500
2026-08-21	0.900	0.900	0.900	0.900	0.900	0
2026-08-20	0.900	0.900	0.900	0.900	0.900	0
2026-08-19	0.900	0.900	0.900	0.900	0.900	0
2026-08-18	0.900	0.900	0.900	0.900	0.900	0
2026-08-17	0.900	0.900	0.900	0.900	0.900	0
2026-08-14	0.900	0.900	0.900	0.900	0.900	0
2026-08-13	0.900	0.900	0.900	0.900	0.900	0
2026-08-12	0.900	0.900	0.900	0.900	0.900	0
2026-08-11	0.900	0.900	0.900	0.900	0.900	0
2026-08-10	0.900	0.900	0.900	0.900	0.900	0
2026-08-07	0.900	0.900	0.900	0.900	0.900	0
2026-08-06	0.900	0.900	0.900	0.900	0.900	0
2026-08-05	0.900	0.900	0.900	0.900	0.900	0
2026-08-04	0.900	0.900	0.900	0.900	0.900	0
2026-07-31	0.900	0.900	0.900	0.900	0.900	0
2026-07-30	0.900	0.900	0.900	0.900	0.900	1,000
2026-07-29	0.890	0.890	0.890	0.890	0.890	0
2026-07-28	0.890	0.890	0.890	0.890	0.890	0
2026-07-27	0.890	0.890	0.890	0.890	0.890	0
2026-07-24	0.890	0.890	0.890	0.890	0.890	0
2026-07-23	0.890	0.890	0.890	0.890	0.890	0
2026-07-22	0.890	0.890	0.890	0.890	0.890	0

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.