Postmedia Network Canada Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2025-05-09 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2025-05-08 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2025-05-07 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2025-05-06 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 |
| 2025-05-05 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2025-05-02 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2025-05-01 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 100 |
| 2025-04-30 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2025-04-29 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2025-04-28 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2025-04-25 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 360 |
| 2025-04-24 | 1.220 | 1.420 | 1.220 | 1.420 | 1.420 | 6,200 |
| 2025-04-23 | 1.210 | 1.280 | 1.210 | 1.280 | 1.280 | 5,100 |
| 2025-04-22 | 1.210 | 1.270 | 1.210 | 1.270 | 1.270 | 200 |
| 2025-04-21 | 1.290 | 1.290 | 1.100 | 1.100 | 1.100 | 1,538 |
| 2025-04-17 | 0.720 | 1.100 | 0.720 | 1.100 | 1.100 | 11,200 |
| 2025-04-16 | 0.870 | 0.870 | 0.800 | 0.800 | 0.800 | 1,867 |
| 2025-04-15 | 0.950 | 0.950 | 0.760 | 0.920 | 0.920 | 800 |
| 2025-02-19 | 0.980 | 1.010 | 0.880 | 1.010 | 1.010 | 6,400 |
| 2025-02-18 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 900 |
| 2025-02-12 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 700 |
| 2025-01-27 | 1.290 | 1.290 | 1.120 | 1.120 | 1.120 | 300 |
| 2025-01-24 | 1.240 | 1.370 | 1.100 | 1.370 | 1.370 | 700 |
| 2025-01-22 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 100 |
| 2025-01-20 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 100 |
| 2025-01-17 | 1.450 | 1.450 | 1.310 | 1.410 | 1.410 | 855 |
| 2025-01-16 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,500 |
| 2025-01-13 | 1.170 | 1.170 | 0.960 | 1.030 | 1.030 | 1,900 |
| 2025-01-02 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 100 |
| 2024-12-27 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 618 |
| 2024-12-19 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 100 |
| 2024-12-17 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 100 |
| 2024-12-12 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 100 |
| 2024-11-25 | 1.130 | 1.190 | 1.040 | 1.190 | 1.190 | 600 |
| 2024-11-18 | 1.280 | 1.280 | 1.200 | 1.200 | 1.200 | 240 |
| 2024-09-12 | 1.300 | 1.360 | 1.300 | 1.360 | 1.360 | 200 |
| 2024-09-09 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 100 |
| 2024-08-29 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 600 |
| 2024-08-19 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 800 |
| 2024-08-14 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 450 |
| 2024-08-06 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 300 |
| 2024-08-01 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 100 |
| 2024-07-31 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 400 |
| 2024-07-30 | 1.380 | 1.430 | 1.380 | 1.430 | 1.430 | 600 |
| 2024-07-29 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 2,007 |
| 2024-07-25 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 400 |
| 2024-07-18 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 173 |
| 2024-07-17 | 1.330 | 1.460 | 1.330 | 1.460 | 1.460 | 500 |
| 2024-07-16 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 100 |
| 2024-07-05 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 100 |
| 2024-07-03 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 100 |
| 2024-06-20 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 100 |
| 2024-06-19 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 100 |
| 2024-06-17 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 100 |
| 2024-06-14 | 1.130 | 1.170 | 1.120 | 1.170 | 1.170 | 1,100 |
| 2024-06-07 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 100 |
| 2024-06-04 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 100 |
| 2024-05-21 | 1.430 | 1.430 | 1.360 | 1.360 | 1.360 | 201 |
| 2024-05-14 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.