Postmedia Network Canada Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 500 |
| 2024-05-10 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 1,200 |
| 2024-05-09 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 100 |
| 2024-05-07 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 1,800 |
| 2024-04-19 | 1.430 | 1.900 | 1.370 | 1.370 | 1.370 | 7,403 |
| 2024-04-18 | 1.280 | 1.370 | 1.280 | 1.370 | 1.370 | 300 |
| 2024-03-28 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 100 |
| 2024-03-15 | 1.350 | 1.370 | 1.350 | 1.370 | 1.370 | 1,100 |
| 2024-03-11 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 1,112 |
| 2024-03-04 | 1.190 | 1.330 | 1.190 | 1.330 | 1.330 | 900 |
| 2024-02-22 | 1.210 | 1.260 | 1.210 | 1.260 | 1.260 | 200 |
| 2024-02-16 | 1.190 | 1.190 | 1.120 | 1.120 | 1.120 | 200 |
| 2024-02-12 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 100 |
| 2024-02-09 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 1,100 |
| 2024-02-06 | 1.270 | 1.350 | 1.270 | 1.350 | 1.350 | 800 |
| 2024-02-02 | 1.160 | 1.220 | 1.160 | 1.220 | 1.220 | 200 |
| 2024-01-29 | 1.130 | 1.230 | 1.130 | 1.230 | 1.230 | 300 |
| 2024-01-26 | 1.140 | 1.140 | 1.070 | 1.070 | 1.070 | 300 |
| 2024-01-25 | 1.280 | 1.280 | 1.210 | 1.210 | 1.210 | 250 |
| 2024-01-10 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 100 |
| 2024-01-03 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 100 |
| 2023-12-22 | 1.570 | 1.570 | 1.480 | 1.480 | 1.480 | 200 |
| 2023-12-20 | 1.520 | 1.760 | 1.520 | 1.660 | 1.660 | 2,120 |
| 2023-12-08 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 100 |
| 2023-11-29 | 1.290 | 1.430 | 1.290 | 1.430 | 1.430 | 229 |
| 2023-11-28 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 100 |
| 2023-11-27 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 100 |
| 2023-11-23 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 100 |
| 2023-11-22 | 1.530 | 1.590 | 1.430 | 1.430 | 1.430 | 920 |
| 2023-11-07 | 1.310 | 1.310 | 1.210 | 1.270 | 1.270 | 600 |
| 2023-10-02 | 1.350 | 1.400 | 1.350 | 1.400 | 1.400 | 613 |
| 2023-09-25 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 100 |
| 2023-09-22 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 100 |
| 2023-09-21 | 1.410 | 1.470 | 1.410 | 1.470 | 1.470 | 200 |
| 2023-09-20 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 7,252,400 |
| 2023-09-18 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 100 |
| 2023-09-12 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 100 |
| 2023-09-07 | 1.480 | 1.480 | 1.350 | 1.400 | 1.400 | 600 |
| 2023-08-28 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 113 |
| 2023-08-21 | 1.570 | 1.640 | 1.570 | 1.640 | 1.640 | 424 |
| 2023-08-15 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 300 |
| 2023-08-10 | 1.590 | 1.590 | 1.520 | 1.520 | 1.520 | 400 |
| 2023-08-09 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 202 |
| 2023-08-04 | 1.600 | 1.600 | 1.500 | 1.500 | 1.500 | 612 |
| 2023-08-02 | 1.440 | 1.900 | 1.440 | 1.680 | 1.680 | 4,203 |
| 2023-08-01 | 1.250 | 1.390 | 0.990 | 1.380 | 1.380 | 7,700 |
| 2023-07-31 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 100 |
| 2023-07-25 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 100 |
| 2023-07-21 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 100 |
| 2023-07-20 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 100 |
| 2023-07-13 | 1.810 | 1.850 | 1.810 | 1.850 | 1.850 | 300 |
| 2023-07-05 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 100 |
| 2023-06-30 | 1.650 | 1.830 | 1.650 | 1.830 | 1.830 | 1,217 |
| 2023-06-29 | 1.720 | 1.750 | 1.720 | 1.750 | 1.750 | 218 |
| 2023-06-28 | 2.150 | 2.200 | 1.730 | 1.820 | 1.820 | 3,137 |
| 2023-06-27 | 2.000 | 2.170 | 1.650 | 2.000 | 2.000 | 14,800 |
| 2023-06-26 | 1.410 | 2.530 | 1.280 | 1.300 | 1.300 | 19,900 |
| 2023-05-30 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 200 |
| 2023-04-25 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 300 |
| 2023-04-24 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.