Postmedia Network Canada Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-19	1.500	1.500	1.500	1.500	1.500	200
2023-04-12	1.580	1.580	1.580	1.580	1.580	100
2023-04-11	1.790	1.930	1.670	1.670	1.670	700
2023-04-10	1.590	1.920	1.590	1.700	1.700	1,400
2023-03-28	1.510	1.510	1.510	1.510	1.510	100
2023-03-27	1.600	1.600	1.600	1.600	1.600	100
2023-03-02	1.520	1.520	1.520	1.520	1.520	100
2023-02-21	1.610	1.610	1.610	1.610	1.610	100
2023-02-16	1.630	1.700	1.630	1.700	1.700	200
2023-02-08	1.550	1.550	1.550	1.550	1.550	100
2023-02-06	1.620	1.620	1.620	1.620	1.620	100
2023-02-02	1.620	1.620	1.550	1.550	1.550	500
2023-01-25	1.710	1.710	1.710	1.710	1.710	100
2023-01-17	1.650	1.720	1.630	1.630	1.630	300
2023-01-13	1.840	1.840	1.500	1.580	1.580	602
2023-01-10	1.690	1.760	1.690	1.760	1.760	200
2023-01-09	1.460	1.640	1.460	1.620	1.620	610
2023-01-04	1.390	1.390	1.390	1.390	1.390	200
2023-01-03	1.330	1.330	1.330	1.330	1.330	100
2022-12-30	1.410	1.410	1.410	1.410	1.410	700
2022-12-29	1.360	1.360	1.360	1.360	1.360	106
2022-12-28	1.250	1.430	1.250	1.250	1.250	1,022
2022-12-23	1.650	1.650	1.300	1.300	1.300	1,200
2022-12-21	1.520	1.580	1.520	1.580	1.580	200
2022-12-19	1.540	1.600	1.520	1.520	1.520	300
2022-12-09	1.990	1.990	1.390	1.480	1.480	1,441
2022-12-08	1.380	1.470	1.380	1.470	1.470	400
2022-11-25	1.290	1.290	1.290	1.290	1.290	400
2022-11-17	1.370	1.370	1.370	1.370	1.370	100
2022-11-09	1.450	1.450	1.450	1.450	1.450	100
2022-11-08	1.530	1.530	1.530	1.530	1.530	100
2022-11-04	1.460	1.460	1.460	1.460	1.460	100
2022-10-25	1.540	1.540	1.540	1.540	1.540	100
2022-10-21	1.420	1.550	1.420	1.470	1.470	400
2022-10-18	1.460	1.580	1.460	1.500	1.500	500
2022-10-17	1.370	1.400	1.250	1.400	1.400	550
2022-10-14	1.490	1.490	1.320	1.460	1.460	900
2022-10-13	1.420	1.580	1.330	1.580	1.580	700
2022-10-12	1.320	1.510	1.250	1.510	1.510	400
2022-10-11	1.400	1.400	1.400	1.400	1.400	100
2022-10-07	1.480	1.480	1.480	1.480	1.480	100
2022-10-05	1.570	1.570	1.570	1.570	1.570	105
2022-10-04	1.590	1.660	1.250	1.660	1.660	1,475
2022-10-03	1.780	1.780	1.680	1.680	1.680	200
2022-09-30	1.600	1.880	1.600	1.880	1.880	500
2022-09-27	1.380	1.530	1.380	1.530	1.530	200
2022-09-26	1.780	1.780	1.190	1.270	1.270	1,000
2022-09-22	1.750	1.890	1.660	1.890	1.890	5,546
2022-09-20	1.910	1.910	1.800	1.800	1.800	200
2022-09-19	1.860	2.020	1.750	2.020	2.020	500
2022-09-16	1.800	2.440	1.800	1.970	1.970	2,505
2022-09-15	1.720	1.720	1.720	1.720	1.720	100
2022-09-12	1.460	1.520	1.460	1.520	1.520	200
2022-09-09	1.510	1.510	1.400	1.400	1.400	1,100
2022-09-08	1.600	1.600	1.600	1.600	1.600	835
2022-09-06	1.600	1.600	1.600	1.600	1.600	100
2022-08-23	1.700	1.700	1.700	1.700	1.700	1,120
2022-08-17	1.630	1.630	1.630	1.630	1.630	100
2022-07-27	1.740	1.740	1.740	1.740	1.740	100
2022-07-21	2.160	2.160	1.530	1.860	1.860	2,400

← NewerPage 9 of 10 · 562 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.