Kraken Robotics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	2.690	2.720	2.530	2.580	2.580	752,387
2025-02-12	2.450	2.700	2.445	2.650	2.650	1,447,912
2025-02-11	2.510	2.520	2.430	2.470	2.470	980,747
2025-02-10	2.610	2.650	2.500	2.520	2.520	854,591
2025-02-07	2.630	2.660	2.580	2.600	2.600	298,015
2025-02-06	2.680	2.680	2.560	2.590	2.590	551,337
2025-02-05	2.660	2.680	2.610	2.650	2.650	352,456
2025-02-04	2.700	2.750	2.650	2.670	2.670	465,894
2025-02-03	2.350	2.730	2.310	2.630	2.630	2,147,310
2025-01-31	2.700	2.780	2.620	2.640	2.640	973,772
2025-01-30	2.730	2.780	2.720	2.750	2.750	332,329
2025-01-29	2.780	2.780	2.690	2.750	2.750	496,209
2025-01-28	2.790	2.800	2.730	2.750	2.750	513,950
2025-01-27	2.870	2.890	2.660	2.695	2.695	1,937,980
2025-01-24	2.880	3.010	2.860	2.870	2.870	2,687,274
2025-01-23	2.860	2.880	2.810	2.855	2.855	549,192
2025-01-22	2.870	2.870	2.760	2.830	2.830	665,904
2025-01-21	2.830	2.870	2.790	2.810	2.810	1,081,615
2025-01-20	2.900	2.930	2.810	2.810	2.810	1,554,590
2025-01-17	2.780	2.870	2.720	2.860	2.860	2,052,757
2025-01-16	2.750	2.870	2.750	2.750	2.750	1,762,334
2025-01-15	2.800	2.860	2.745	2.750	2.750	1,795,429
2025-01-14	2.770	2.850	2.700	2.720	2.720	893,072
2025-01-13	2.690	2.770	2.590	2.740	2.740	1,005,154
2025-01-10	2.650	2.700	2.530	2.660	2.660	1,094,659
2025-01-09	2.580	2.670	2.500	2.630	2.630	910,858
2025-01-08	2.500	2.500	2.420	2.470	2.470	1,740,716
2025-01-07	2.700	2.720	2.500	2.540	2.540	880,864
2025-01-06	2.840	2.850	2.630	2.660	2.660	1,366,673
2025-01-03	2.700	2.820	2.650	2.770	2.770	1,205,243
2025-01-02	2.820	2.820	2.590	2.610	2.610	887,368
2024-12-31	2.680	2.750	2.640	2.750	2.750	604,200
2024-12-30	2.750	2.750	2.580	2.620	2.620	427,735
2024-12-27	2.700	2.770	2.660	2.700	2.700	629,369
2024-12-24	2.600	2.700	2.590	2.700	2.700	223,483
2024-12-23	2.660	2.680	2.580	2.580	2.580	384,020
2024-12-20	2.500	2.650	2.450	2.615	2.615	479,706
2024-12-19	2.550	2.590	2.475	2.510	2.510	377,414
2024-12-18	2.570	2.640	2.430	2.440	2.440	944,375
2024-12-17	2.700	2.750	2.570	2.570	2.570	726,444
2024-12-16	2.690	2.770	2.690	2.730	2.730	519,320
2024-12-13	2.810	2.830	2.675	2.700	2.700	517,612
2024-12-12	2.790	2.840	2.760	2.780	2.780	489,471
2024-12-11	2.810	2.850	2.680	2.780	2.780	1,271,883
2024-12-10	2.650	2.830	2.570	2.800	2.800	1,761,639
2024-12-09	2.480	2.645	2.470	2.610	2.610	1,343,072
2024-12-06	2.300	2.575	2.260	2.470	2.470	2,323,601
2024-12-05	2.260	2.345	2.260	2.290	2.290	372,134
2024-12-04	2.320	2.340	2.270	2.320	2.320	336,520
2024-12-03	2.360	2.370	2.320	2.330	2.330	259,461
2024-12-02	2.400	2.400	2.270	2.350	2.350	431,013
2024-11-29	2.260	2.400	2.260	2.330	2.330	682,416
2024-11-28	2.200	2.290	2.200	2.270	2.270	602,598
2024-11-27	2.090	2.240	2.090	2.180	2.180	1,163,441
2024-11-26	2.020	2.110	1.980	2.070	2.070	768,808
2024-11-25	2.070	2.130	1.990	2.030	2.030	1,479,632
2024-11-22	2.170	2.210	2.080	2.090	2.090	1,139,280
2024-11-21	2.200	2.350	2.120	2.140	2.140	2,864,974
2024-11-20	2.460	2.515	2.430	2.440	2.440	903,688
2024-11-19	2.190	2.500	2.180	2.430	2.430	1,577,192

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.