PNG Copper Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.005	0.005	0.005	0.005	0.005	0
2024-05-28	0.005	0.005	0.005	0.005	0.005	0
2024-05-27	0.005	0.005	0.005	0.005	0.005	24,000
2024-05-24	0.005	0.005	0.005	0.005	0.005	100,000
2024-05-23	0.005	0.005	0.005	0.005	0.005	0
2024-05-22	0.005	0.005	0.005	0.005	0.005	120,000
2024-05-21	0.005	0.005	0.005	0.005	0.005	21,000
2024-05-17	0.005	0.005	0.005	0.005	0.005	37,000
2024-05-16	0.005	0.005	0.005	0.005	0.005	3,000
2024-05-15	0.005	0.005	0.005	0.005	0.005	425,000
2024-05-14	0.005	0.005	0.005	0.005	0.005	6,000
2024-05-13	0.005	0.005	0.005	0.005	0.005	0
2024-05-10	0.005	0.005	0.005	0.005	0.005	0
2024-05-09	0.005	0.005	0.005	0.005	0.005	1,000
2024-05-08	0.005	0.005	0.005	0.005	0.005	0
2024-05-07	0.005	0.005	0.005	0.005	0.005	15,000
2024-05-06	0.005	0.005	0.005	0.005	0.005	0
2024-05-03	0.005	0.005	0.005	0.005	0.005	50,000
2024-05-02	0.005	0.005	0.005	0.005	0.005	161,850
2024-05-01	0.005	0.005	0.005	0.005	0.005	74,000
2024-04-30	0.005	0.005	0.005	0.005	0.005	0
2024-04-29	0.005	0.005	0.005	0.005	0.005	220,000
2024-04-26	0.005	0.005	0.005	0.005	0.005	0
2024-04-25	0.005	0.005	0.005	0.005	0.005	5,000
2024-04-24	0.005	0.010	0.005	0.010	0.010	48,500
2024-04-23	0.005	0.010	0.005	0.010	0.010	309,094
2024-04-22	0.005	0.005	0.005	0.005	0.005	39,130
2024-04-19	0.005	0.010	0.005	0.010	0.010	4,025,000
2024-04-18	0.005	0.005	0.005	0.005	0.005	0
2024-04-17	0.005	0.005	0.005	0.005	0.005	71,000
2024-04-16	0.005	0.005	0.005	0.005	0.005	0
2024-04-15	0.005	0.005	0.005	0.005	0.005	0
2024-04-12	0.005	0.005	0.005	0.005	0.005	0
2024-04-11	0.005	0.005	0.005	0.005	0.005	0
2024-04-10	0.005	0.005	0.005	0.005	0.005	0
2024-04-09	0.005	0.005	0.005	0.005	0.005	50,000
2024-04-08	0.010	0.010	0.010	0.010	0.010	0
2024-04-05	0.010	0.010	0.010	0.010	0.010	0
2024-04-04	0.010	0.010	0.010	0.010	0.010	0
2024-04-03	0.010	0.010	0.005	0.010	0.010	1,653,082
2024-04-02	0.010	0.010	0.010	0.010	0.010	1,000
2024-04-01	0.005	0.005	0.005	0.005	0.005	0
2024-03-28	0.005	0.005	0.005	0.005	0.005	13,000
2024-03-27	0.005	0.005	0.005	0.005	0.005	494,000
2024-03-26	0.005	0.005	0.005	0.005	0.005	107,972
2024-03-25	0.005	0.005	0.005	0.005	0.005	6,000
2024-03-22	0.005	0.005	0.005	0.005	0.005	0
2024-03-21	0.005	0.005	0.005	0.005	0.005	0
2024-03-20	0.005	0.005	0.005	0.005	0.005	4,000
2024-03-19	0.005	0.005	0.005	0.005	0.005	20,000
2024-03-18	0.005	0.005	0.005	0.005	0.005	0
2024-03-15	0.005	0.005	0.005	0.005	0.005	0
2024-03-14	0.005	0.005	0.005	0.005	0.005	0
2024-03-13	0.005	0.005	0.005	0.005	0.005	0
2024-03-12	0.005	0.005	0.005	0.005	0.005	0
2024-03-11	0.005	0.005	0.005	0.005	0.005	0
2024-03-08	0.005	0.005	0.005	0.005	0.005	4,000
2024-03-07	0.005	0.005	0.005	0.005	0.005	2,000
2024-03-06	0.005	0.005	0.005	0.005	0.005	0
2024-03-05	0.005	0.005	0.005	0.005	0.005	99,000

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.