PNG Copper Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.035	0.040	0.035	0.040	0.040	10,230
2026-07-21	0.035	0.045	0.035	0.045	0.045	229,000
2026-07-20	0.045	0.045	0.045	0.045	0.045	0
2026-07-17	0.045	0.045	0.045	0.045	0.045	19,000
2026-07-16	0.040	0.040	0.040	0.040	0.040	0
2026-07-15	0.045	0.045	0.040	0.040	0.040	2,000
2026-07-14	0.045	0.045	0.045	0.045	0.045	18,150
2026-07-13	0.045	0.045	0.045	0.045	0.045	401,850
2026-07-10	0.045	0.045	0.045	0.045	0.045	2,000
2026-07-09	0.040	0.040	0.040	0.040	0.040	337,850
2026-07-08	0.040	0.040	0.040	0.040	0.040	503,905
2026-07-07	0.035	0.040	0.035	0.035	0.035	761,000
2026-07-06	0.035	0.035	0.035	0.035	0.035	0
2026-07-03	0.035	0.035	0.035	0.035	0.035	8,000
2026-07-02	0.035	0.035	0.030	0.030	0.030	264,000
2026-06-30	0.040	0.040	0.040	0.040	0.040	356,000
2026-06-29	0.035	0.035	0.035	0.035	0.035	350,000
2026-06-26	0.035	0.035	0.035	0.035	0.035	5,000
2026-06-25	0.035	0.035	0.030	0.035	0.035	401,884
2026-06-24	0.035	0.040	0.035	0.035	0.035	60,659
2026-06-23	0.030	0.035	0.030	0.035	0.035	367,500
2026-06-22	0.035	0.035	0.035	0.035	0.035	60,000
2026-06-19	0.035	0.035	0.035	0.035	0.035	4,000
2026-06-18	0.030	0.035	0.030	0.030	0.030	47,100
2026-06-17	0.035	0.035	0.035	0.035	0.035	9,000
2026-06-16	0.035	0.035	0.030	0.030	0.030	135,864
2026-06-15	0.035	0.035	0.035	0.035	0.035	5,548
2026-06-12	0.030	0.035	0.030	0.035	0.035	50,617
2026-06-11	0.030	0.035	0.030	0.030	0.030	276,666
2026-06-10	0.035	0.035	0.030	0.030	0.030	163,800
2026-06-09	0.030	0.030	0.030	0.030	0.030	140,000
2026-06-08	0.035	0.035	0.035	0.035	0.035	3,000
2026-06-05	0.040	0.040	0.030	0.035	0.035	65,501
2026-06-04	0.040	0.040	0.035	0.040	0.040	68,000
2026-06-03	0.035	0.040	0.035	0.040	0.040	39,200
2026-06-02	0.040	0.040	0.040	0.040	0.040	150,000
2026-06-01	0.040	0.040	0.040	0.040	0.040	0
2026-05-29	0.035	0.040	0.030	0.040	0.040	43,900
2026-05-28	0.035	0.035	0.035	0.035	0.035	0
2026-05-27	0.035	0.035	0.035	0.035	0.035	7,631
2026-05-26	0.035	0.035	0.035	0.035	0.035	0
2026-05-25	0.035	0.035	0.035	0.035	0.035	2,500
2026-05-22	0.035	0.035	0.035	0.035	0.035	25,000
2026-05-21	0.035	0.040	0.030	0.040	0.040	35,800
2026-05-20	0.040	0.040	0.040	0.040	0.040	15,519
2026-05-19	0.040	0.040	0.035	0.035	0.035	22,800
2026-05-15	0.035	0.040	0.030	0.035	0.035	40,356
2026-05-14	0.035	0.040	0.035	0.035	0.035	37,000
2026-05-13	0.035	0.035	0.035	0.035	0.035	0
2026-05-12	0.035	0.035	0.035	0.035	0.035	3,550
2026-05-11	0.040	0.040	0.040	0.040	0.040	15,000
2026-05-08	0.035	0.040	0.035	0.040	0.040	65,237
2026-05-07	0.035	0.035	0.035	0.035	0.035	12,000
2026-05-06	0.035	0.035	0.035	0.035	0.035	408,000
2026-05-05	0.035	0.035	0.035	0.035	0.035	0
2026-05-04	0.040	0.040	0.035	0.035	0.035	219,000
2026-05-01	0.035	0.035	0.035	0.035	0.035	15,000
2026-04-30	0.035	0.035	0.035	0.035	0.035	0
2026-04-29	0.035	0.035	0.035	0.035	0.035	11,000
2026-04-28	0.035	0.035	0.035	0.035	0.035	4,000

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.