PNG Copper Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.035	0.035	0.035	0.035	0.035	50,000
2026-04-24	0.035	0.035	0.035	0.035	0.035	6,000
2026-04-23	0.040	0.040	0.040	0.040	0.040	303,000
2026-04-22	0.035	0.035	0.035	0.035	0.035	2,400
2026-04-21	0.035	0.040	0.035	0.040	0.040	23,116
2026-04-20	0.035	0.035	0.035	0.035	0.035	3,400
2026-04-17	0.040	0.040	0.040	0.040	0.040	2,000
2026-04-16	0.040	0.040	0.040	0.040	0.040	1,000
2026-04-15	0.040	0.040	0.040	0.040	0.040	3,500
2026-04-14	0.040	0.040	0.040	0.040	0.040	6,000
2026-04-13	0.040	0.040	0.040	0.040	0.040	200,000
2026-04-10	0.035	0.035	0.035	0.035	0.035	13,677
2026-04-09	0.040	0.040	0.040	0.040	0.040	7,000
2026-04-08	0.040	0.040	0.040	0.040	0.040	0
2026-04-07	0.035	0.040	0.035	0.040	0.040	12,500
2026-04-06	0.040	0.040	0.030	0.040	0.040	292,106
2026-04-02	0.040	0.040	0.040	0.040	0.040	0
2026-04-01	0.040	0.040	0.040	0.040	0.040	0
2026-03-31	0.040	0.040	0.040	0.040	0.040	3,143
2026-03-30	0.040	0.040	0.040	0.040	0.040	1,066
2026-03-27	0.040	0.040	0.035	0.035	0.035	18,000
2026-03-26	0.035	0.035	0.035	0.035	0.035	4,386
2026-03-25	0.040	0.040	0.040	0.040	0.040	28,000
2026-03-24	0.040	0.040	0.035	0.035	0.035	116,934
2026-03-23	0.040	0.040	0.035	0.035	0.035	368,470
2026-03-20	0.040	0.040	0.035	0.035	0.035	9,250
2026-03-19	0.040	0.040	0.035	0.035	0.035	165,340
2026-03-18	0.035	0.035	0.035	0.035	0.035	286,333
2026-03-17	0.035	0.035	0.035	0.035	0.035	220,000
2026-03-16	0.040	0.040	0.035	0.040	0.040	141,000
2026-03-13	0.040	0.040	0.035	0.040	0.040	121,500
2026-03-12	0.040	0.040	0.035	0.040	0.040	26,700
2026-03-11	0.045	0.045	0.040	0.040	0.040	99,903
2026-03-10	0.040	0.045	0.040	0.045	0.045	436,760
2026-03-09	0.045	0.045	0.045	0.045	0.045	2,000
2026-03-06	0.040	0.045	0.040	0.040	0.040	344,187
2026-03-05	0.050	0.050	0.040	0.045	0.045	717,981
2026-03-04	0.050	0.050	0.045	0.050	0.050	87,555
2026-03-03	0.045	0.050	0.045	0.050	0.050	386,450
2026-03-02	0.045	0.045	0.045	0.045	0.045	341,229
2026-02-27	0.045	0.045	0.045	0.045	0.045	5,000
2026-02-26	0.040	0.045	0.040	0.045	0.045	143,500
2026-02-25	0.045	0.045	0.045	0.045	0.045	83,000
2026-02-24	0.040	0.045	0.040	0.045	0.045	4,000
2026-02-23	0.045	0.045	0.040	0.040	0.040	46,556
2026-02-20	0.040	0.045	0.040	0.045	0.045	23,000
2026-02-19	0.045	0.045	0.040	0.040	0.040	511,000
2026-02-18	0.045	0.045	0.045	0.045	0.045	7,500
2026-02-17	0.045	0.045	0.040	0.045	0.045	108,988
2026-02-13	0.045	0.045	0.040	0.040	0.040	66,000
2026-02-12	0.045	0.045	0.045	0.045	0.045	6,000
2026-02-11	0.045	0.045	0.045	0.045	0.045	363,000
2026-02-10	0.045	0.045	0.045	0.045	0.045	2,000
2026-02-09	0.045	0.045	0.045	0.045	0.045	42,000
2026-02-06	0.045	0.045	0.045	0.045	0.045	9,000
2026-02-05	0.040	0.045	0.040	0.045	0.045	90,218
2026-02-04	0.040	0.040	0.040	0.040	0.040	14,000
2026-02-03	0.045	0.045	0.045	0.045	0.045	20,960
2026-02-02	0.045	0.045	0.040	0.040	0.040	398,217
2026-01-30	0.045	0.050	0.045	0.045	0.045	699,440

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.