PNG Copper Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.030	0.030	0.020	0.030	0.030	135,000
2025-10-31	0.025	0.030	0.025	0.030	0.030	231,000
2025-10-30	0.025	0.030	0.020	0.030	0.030	226,000
2025-10-29	0.025	0.025	0.025	0.025	0.025	42,400
2025-10-28	0.020	0.025	0.020	0.025	0.025	251,000
2025-10-27	0.020	0.025	0.015	0.025	0.025	647,665
2025-10-24	0.020	0.020	0.020	0.020	0.020	1,385,500
2025-10-23	0.015	0.015	0.015	0.015	0.015	0
2025-10-22	0.020	0.020	0.015	0.015	0.015	4,500
2025-10-21	0.015	0.020	0.015	0.020	0.020	86,051
2025-10-20	0.020	0.020	0.015	0.020	0.020	299,036
2025-10-17	0.015	0.015	0.015	0.015	0.015	172,000
2025-10-16	0.020	0.020	0.015	0.015	0.015	16,000
2025-10-15	0.015	0.015	0.015	0.015	0.015	0
2025-10-14	0.015	0.015	0.015	0.015	0.015	0
2025-10-10	0.015	0.015	0.015	0.015	0.015	2,047,012
2025-10-09	0.018	0.020	0.015	0.015	0.015	1,357,421
2025-10-08	0.015	0.020	0.015	0.020	0.020	390,000
2025-10-07	0.015	0.015	0.015	0.015	0.015	1,000,250
2025-10-06	0.015	0.015	0.015	0.015	0.015	1,520,500
2025-10-03	0.020	0.020	0.015	0.015	0.015	7,120,000
2025-10-02	0.020	0.020	0.015	0.015	0.015	2,848,000
2025-10-01	0.015	0.015	0.015	0.015	0.015	99,000
2025-09-30	0.015	0.015	0.015	0.015	0.015	0
2025-09-29	0.020	0.020	0.015	0.015	0.015	803,000
2025-09-26	0.015	0.015	0.015	0.015	0.015	0
2025-09-25	0.015	0.015	0.015	0.015	0.015	171,000
2025-09-24	0.015	0.015	0.015	0.015	0.015	100,000
2025-09-23	0.015	0.015	0.015	0.015	0.015	241,333
2025-09-22	0.015	0.020	0.015	0.020	0.020	123,900
2025-09-19	0.020	0.020	0.020	0.020	0.020	69,891
2025-09-18	0.010	0.015	0.010	0.015	0.015	2,458,193
2025-09-17	0.010	0.010	0.010	0.010	0.010	622,000
2025-09-16	0.010	0.010	0.010	0.010	0.010	1,360,000
2025-09-15	0.010	0.010	0.010	0.010	0.010	0
2025-09-12	0.010	0.010	0.005	0.010	0.010	114,000
2025-09-11	0.005	0.010	0.005	0.010	0.010	35,000
2025-09-10	0.010	0.010	0.010	0.010	0.010	150,000
2025-09-09	0.010	0.010	0.010	0.010	0.010	94,000
2025-09-08	0.010	0.010	0.010	0.010	0.010	904,000
2025-09-05	0.010	0.010	0.010	0.010	0.010	810,000
2025-09-04	0.010	0.010	0.010	0.010	0.010	1,385,200
2025-09-03	0.015	0.015	0.015	0.015	0.015	0
2025-09-02	0.015	0.015	0.015	0.015	0.015	51,000
2025-08-29	0.010	0.010	0.010	0.010	0.010	4,000
2025-08-28	0.010	0.010	0.010	0.010	0.010	0
2025-08-27	0.010	0.010	0.010	0.010	0.010	23,650
2025-08-26	0.010	0.010	0.010	0.010	0.010	0
2025-08-25	0.010	0.010	0.010	0.010	0.010	0
2025-08-22	0.010	0.010	0.010	0.010	0.010	0
2025-08-21	0.010	0.010	0.010	0.010	0.010	0
2025-08-20	0.010	0.010	0.010	0.010	0.010	202,000
2025-08-19	0.010	0.010	0.010	0.010	0.010	150,000
2025-08-18	0.010	0.010	0.010	0.010	0.010	0
2025-08-15	0.010	0.010	0.010	0.010	0.010	0
2025-08-14	0.010	0.010	0.010	0.010	0.010	0
2025-08-13	0.010	0.010	0.010	0.010	0.010	0
2025-08-12	0.015	0.015	0.010	0.010	0.010	13,000
2025-08-11	0.010	0.010	0.010	0.010	0.010	8,000
2025-08-08	0.010	0.010	0.010	0.010	0.010	625,528

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.