PNG Copper Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.010	0.010	0.010	0.010	0.010	0
2025-08-06	0.010	0.010	0.010	0.010	0.010	12,000
2025-08-05	0.010	0.010	0.010	0.010	0.010	0
2025-08-01	0.010	0.010	0.010	0.010	0.010	1,500
2025-07-31	0.010	0.010	0.010	0.010	0.010	5,000
2025-07-30	0.010	0.010	0.010	0.010	0.010	6,000
2025-07-29	0.010	0.010	0.010	0.010	0.010	15,300
2025-07-28	0.010	0.010	0.010	0.010	0.010	490,198
2025-07-25	0.015	0.015	0.010	0.010	0.010	30,000
2025-07-24	0.015	0.015	0.010	0.010	0.010	60,000
2025-07-23	0.015	0.015	0.010	0.010	0.010	23,000
2025-07-22	0.010	0.015	0.010	0.015	0.015	41,200
2025-07-21	0.010	0.010	0.010	0.010	0.010	11,959,000
2025-07-18	0.010	0.010	0.010	0.010	0.010	0
2025-07-17	0.010	0.010	0.010	0.010	0.010	0
2025-07-16	0.010	0.010	0.010	0.010	0.010	0
2025-07-15	0.010	0.010	0.010	0.010	0.010	1,180,000
2025-07-14	0.010	0.010	0.010	0.010	0.010	3,230,000
2025-07-11	0.010	0.010	0.010	0.010	0.010	0
2025-07-10	0.010	0.010	0.010	0.010	0.010	100,000
2025-07-09	0.005	0.010	0.005	0.010	0.010	35,000
2025-07-08	0.010	0.010	0.010	0.010	0.010	10,000
2025-07-07	0.005	0.005	0.005	0.005	0.005	0
2025-07-04	0.005	0.005	0.005	0.005	0.005	0
2025-07-03	0.005	0.005	0.005	0.005	0.005	0
2025-07-02	0.005	0.005	0.005	0.005	0.005	0
2025-06-30	0.005	0.005	0.005	0.005	0.005	5,000
2025-06-27	0.010	0.010	0.005	0.005	0.005	1,011,300
2025-06-26	0.010	0.010	0.010	0.010	0.010	2,505
2025-06-25	0.005	0.005	0.005	0.005	0.005	42,000
2025-06-24	0.010	0.010	0.010	0.010	0.010	1,000
2025-06-23	0.010	0.010	0.010	0.010	0.010	0
2025-06-20	0.010	0.010	0.010	0.010	0.010	0
2025-06-19	0.010	0.010	0.010	0.010	0.010	0
2025-06-18	0.010	0.010	0.010	0.010	0.010	0
2025-06-17	0.010	0.010	0.010	0.010	0.010	0
2025-06-16	0.005	0.010	0.005	0.010	0.010	34,000
2025-06-13	0.010	0.010	0.010	0.010	0.010	0
2025-06-12	0.005	0.010	0.005	0.010	0.010	30,000
2025-06-11	0.005	0.010	0.005	0.010	0.010	14,000
2025-06-10	0.010	0.010	0.010	0.010	0.010	1,000
2025-06-09	0.005	0.005	0.005	0.005	0.005	10,000
2025-06-06	0.005	0.010	0.005	0.010	0.010	25,500
2025-06-05	0.005	0.005	0.005	0.005	0.005	0
2025-06-04	0.005	0.005	0.005	0.005	0.005	0
2025-06-03	0.005	0.005	0.005	0.005	0.005	2,094
2025-06-02	0.005	0.005	0.005	0.005	0.005	2,000
2025-05-30	0.010	0.010	0.010	0.010	0.010	4,000
2025-05-29	0.005	0.005	0.005	0.005	0.005	0
2025-05-28	0.005	0.005	0.005	0.005	0.005	10,000
2025-05-27	0.005	0.005	0.005	0.005	0.005	50,000
2025-05-26	0.005	0.005	0.005	0.005	0.005	1,800
2025-05-23	0.010	0.010	0.010	0.010	0.010	0
2025-05-22	0.010	0.010	0.010	0.010	0.010	11,680
2025-05-21	0.010	0.010	0.010	0.010	0.010	0
2025-05-20	0.010	0.010	0.010	0.010	0.010	300,000
2025-05-16	0.005	0.005	0.005	0.005	0.005	0
2025-05-15	0.005	0.005	0.005	0.005	0.005	0
2025-05-14	0.005	0.005	0.005	0.005	0.005	120,000
2025-05-13	0.005	0.005	0.005	0.005	0.005	19,000

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.