Pambili Natural Resources Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.008	0.008	0.008	0.008	0.075	0
2023-03-14	0.008	0.008	0.008	0.008	0.075	10,000
2023-03-13	0.005	0.010	0.005	0.010	0.100	50,700
2023-03-10	0.005	0.005	0.005	0.005	0.050	25,000
2023-03-09	0.005	0.005	0.005	0.005	0.050	6,000
2023-03-08	0.005	0.005	0.005	0.005	0.050	3,500
2023-03-07	0.005	0.005	0.005	0.005	0.050	5,000
2023-03-06	0.005	0.005	0.005	0.005	0.050	2,631
2023-03-03	0.010	0.010	0.005	0.005	0.050	300
2023-03-02	0.005	0.005	0.005	0.005	0.050	30,000
2023-03-01	0.005	0.005	0.005	0.005	0.050	0
2023-02-28	0.005	0.005	0.005	0.005	0.050	0
2023-02-27	0.005	0.005	0.005	0.005	0.050	0
2023-02-24	0.005	0.005	0.005	0.005	0.050	20,000
2023-02-23	0.005	0.005	0.005	0.005	0.050	0
2023-02-22	0.005	0.005	0.005	0.005	0.050	0
2023-02-21	0.005	0.005	0.005	0.005	0.050	0
2023-02-17	0.005	0.005	0.005	0.005	0.050	0
2023-02-16	0.005	0.005	0.005	0.005	0.050	0
2023-02-15	0.005	0.005	0.005	0.005	0.050	27,500
2023-02-14	0.005	0.005	0.005	0.005	0.050	14,100
2023-02-13	0.005	0.005	0.005	0.005	0.050	0
2023-02-10	0.005	0.005	0.005	0.005	0.050	3,000
2023-02-09	0.005	0.005	0.005	0.005	0.050	100
2023-02-08	0.005	0.005	0.005	0.005	0.050	49,800
2023-02-07	0.005	0.005	0.005	0.005	0.050	0
2023-02-06	0.005	0.005	0.005	0.005	0.050	0
2023-02-03	0.005	0.005	0.005	0.005	0.050	0
2023-02-02	0.005	0.005	0.005	0.005	0.050	3,000
2023-02-01	0.005	0.005	0.005	0.005	0.050	5,000
2023-01-31	0.005	0.005	0.005	0.005	0.050	0
2023-01-30	0.005	0.005	0.005	0.005	0.050	0
2023-01-27	0.010	0.010	0.005	0.005	0.050	9,100
2023-01-26	0.005	0.005	0.005	0.005	0.050	5,100
2023-01-25	0.005	0.005	0.005	0.005	0.050	5,000
2023-01-24	0.005	0.005	0.005	0.005	0.050	5,000
2023-01-23	0.005	0.005	0.005	0.005	0.050	0
2023-01-20	0.005	0.005	0.005	0.005	0.050	0
2023-01-19	0.005	0.005	0.005	0.005	0.050	0
2023-01-18	0.005	0.005	0.005	0.005	0.050	2,000
2023-01-17	0.005	0.005	0.005	0.005	0.050	0
2023-01-16	0.005	0.005	0.005	0.005	0.050	0
2023-01-13	0.005	0.005	0.005	0.005	0.050	45,419
2023-01-12	0.005	0.005	0.005	0.005	0.050	0
2023-01-11	0.005	0.005	0.005	0.005	0.050	12,600
2023-01-10	0.005	0.005	0.005	0.005	0.050	0
2023-01-09	0.005	0.005	0.005	0.005	0.050	0
2023-01-06	0.005	0.005	0.005	0.005	0.050	0
2023-01-05	0.005	0.005	0.005	0.005	0.050	0
2023-01-04	0.005	0.005	0.005	0.005	0.050	58,700
2023-01-03	0.010	0.010	0.010	0.010	0.100	0
2022-12-30	0.010	0.010	0.010	0.010	0.100	2,000
2022-12-29	0.005	0.005	0.005	0.005	0.050	7,270
2022-12-28	0.005	0.005	0.005	0.005	0.050	200
2022-12-23	0.005	0.005	0.005	0.005	0.050	0
2022-12-22	0.005	0.005	0.005	0.005	0.050	0
2022-12-21	0.005	0.005	0.005	0.005	0.050	0
2022-12-20	0.005	0.005	0.005	0.005	0.050	2,700
2022-12-19	0.005	0.005	0.005	0.005	0.050	38,400
2022-12-16	0.005	0.005	0.005	0.005	0.050	0

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.