Pambili Natural Resources Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.005	0.005	0.005	0.005	0.050	20,000
2022-12-14	0.005	0.005	0.005	0.005	0.050	10,000
2022-12-13	0.005	0.005	0.005	0.005	0.050	0
2022-12-12	0.005	0.005	0.005	0.005	0.050	0
2022-12-09	0.005	0.005	0.005	0.005	0.050	0
2022-12-08	0.005	0.005	0.005	0.005	0.050	0
2022-12-07	0.005	0.005	0.005	0.005	0.050	200
2022-12-06	0.005	0.005	0.005	0.005	0.050	0
2022-12-05	0.005	0.005	0.005	0.005	0.050	0
2022-12-02	0.010	0.010	0.005	0.005	0.050	2,300
2022-12-01	0.005	0.005	0.005	0.005	0.050	0
2022-11-30	0.005	0.005	0.005	0.005	0.050	0
2022-11-29	0.005	0.005	0.005	0.005	0.050	0
2022-11-28	0.005	0.005	0.005	0.005	0.050	100
2022-11-25	0.010	0.010	0.010	0.010	0.100	100
2022-11-24	0.005	0.005	0.005	0.005	0.050	1,595
2022-11-23	0.010	0.010	0.010	0.010	0.100	0
2022-11-22	0.010	0.010	0.010	0.010	0.100	0
2022-11-21	0.010	0.010	0.010	0.010	0.100	9,900
2022-11-18	0.010	0.010	0.010	0.010	0.100	0
2022-11-17	0.010	0.010	0.010	0.010	0.100	4,600
2022-11-16	0.010	0.010	0.010	0.010	0.100	0
2022-11-15	0.010	0.010	0.010	0.010	0.100	100
2022-11-14	0.005	0.005	0.005	0.005	0.050	100
2022-11-11	0.005	0.005	0.005	0.005	0.050	34,500
2022-11-10	0.010	0.010	0.005	0.005	0.050	2,200
2022-11-09	0.010	0.010	0.010	0.010	0.100	5,000
2022-11-08	0.010	0.010	0.010	0.010	0.100	800
2022-11-07	0.010	0.010	0.010	0.010	0.100	2,905
2022-11-04	0.010	0.010	0.010	0.010	0.100	0
2022-11-03	0.010	0.010	0.010	0.010	0.100	1,000
2022-11-02	0.010	0.010	0.010	0.010	0.100	2,000
2022-11-01	0.010	0.010	0.010	0.010	0.100	1,260
2022-10-31	0.010	0.010	0.010	0.010	0.100	46,300
2022-10-28	0.010	0.010	0.010	0.010	0.100	30,443
2022-10-27	0.010	0.010	0.010	0.010	0.100	1,700
2022-10-26	0.010	0.010	0.010	0.010	0.100	7,000
2022-10-25	0.010	0.010	0.010	0.010	0.100	26,610
2022-10-24	0.010	0.010	0.010	0.010	0.100	29,081
2022-10-21	0.010	0.010	0.010	0.010	0.100	342,968
2022-10-20	0.015	0.015	0.015	0.015	0.150	1,358
2022-10-19	0.010	0.010	0.010	0.010	0.100	700
2022-10-18	0.015	0.015	0.015	0.015	0.150	0
2022-10-17	0.015	0.015	0.015	0.015	0.150	735
2022-10-14	0.010	0.010	0.010	0.010	0.100	0
2022-10-13	0.010	0.010	0.010	0.010	0.100	0
2022-10-12	0.010	0.010	0.010	0.010	0.100	5,000
2022-10-11	0.010	0.010	0.010	0.010	0.100	0
2022-10-07	0.010	0.010	0.010	0.010	0.100	0
2022-10-06	0.010	0.010	0.010	0.010	0.100	1,473
2022-10-05	0.015	0.015	0.010	0.010	0.100	5,100
2022-10-04	0.015	0.015	0.015	0.015	0.150	3,500
2022-10-03	0.010	0.010	0.010	0.010	0.100	1,700
2022-09-30	0.015	0.015	0.015	0.015	0.150	0
2022-09-29	0.015	0.015	0.015	0.015	0.150	21,000
2022-09-28	0.015	0.015	0.015	0.015	0.150	1,700
2022-09-27	0.010	0.010	0.010	0.010	0.100	750
2022-09-26	0.010	0.010	0.010	0.010	0.100	1,100
2022-09-23	0.015	0.015	0.015	0.015	0.150	10,000
2022-09-22	0.015	0.015	0.015	0.015	0.150	38,842

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.