Pambili Natural Resources Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	0.015	0.020	0.015	0.015	0.150	5,250
2022-09-20	0.015	0.020	0.015	0.020	0.200	56,500
2022-09-19	0.015	0.015	0.015	0.015	0.150	0
2022-09-16	0.015	0.015	0.015	0.015	0.150	40,000
2022-09-15	0.015	0.015	0.015	0.015	0.150	0
2022-09-14	0.010	0.020	0.010	0.015	0.150	126,600
2022-09-13	0.015	0.015	0.015	0.015	0.150	0
2022-09-12	0.015	0.015	0.015	0.015	0.150	15,000
2022-09-09	0.015	0.015	0.015	0.015	0.150	0
2022-09-08	0.015	0.015	0.015	0.015	0.150	7,056
2022-09-07	0.015	0.015	0.015	0.015	0.150	300
2022-09-06	0.015	0.015	0.015	0.015	0.150	11,000
2022-09-02	0.015	0.015	0.010	0.010	0.100	56,999
2022-09-01	0.015	0.015	0.015	0.015	0.150	27,500
2022-08-31	0.015	0.015	0.015	0.015	0.150	32,500
2022-08-30	0.015	0.015	0.015	0.015	0.150	0
2022-08-29	0.020	0.020	0.015	0.015	0.150	9,500
2022-08-26	0.015	0.015	0.015	0.015	0.150	1,560
2022-08-25	0.015	0.015	0.015	0.015	0.150	100
2022-08-24	0.015	0.015	0.015	0.015	0.150	5,700
2022-08-23	0.015	0.015	0.015	0.015	0.150	3,500
2022-08-22	0.015	0.015	0.015	0.015	0.150	42,900
2022-08-19	0.015	0.015	0.015	0.015	0.150	21,000
2022-08-18	0.020	0.020	0.015	0.015	0.150	8,700
2022-08-17	0.015	0.015	0.015	0.015	0.150	15,000
2022-08-16	0.015	0.015	0.015	0.015	0.150	3,018
2022-08-15	0.015	0.015	0.015	0.015	0.150	8,282
2022-08-12	0.015	0.020	0.015	0.020	0.200	10,200
2022-08-11	0.020	0.020	0.020	0.020	0.200	2,900
2022-08-10	0.020	0.025	0.020	0.020	0.200	23,858
2022-08-09	0.020	0.020	0.020	0.020	0.200	2,000
2022-08-08	0.020	0.020	0.020	0.020	0.200	5,404
2022-08-05	0.020	0.025	0.020	0.020	0.200	42,281
2022-08-04	0.020	0.025	0.020	0.020	0.200	115,197
2022-08-03	0.020	0.030	0.020	0.025	0.250	66,740
2022-08-02	0.030	0.030	0.020	0.025	0.250	10,543
2022-07-29	0.020	0.025	0.020	0.020	0.200	118,200
2022-07-28	0.020	0.020	0.015	0.020	0.200	129,043
2022-07-27	0.015	0.020	0.015	0.015	0.150	40,200
2022-07-26	0.015	0.020	0.015	0.020	0.200	274,800
2022-07-25	0.010	0.010	0.010	0.010	0.100	125,500
2022-07-22	0.010	0.010	0.010	0.010	0.100	18,000
2022-07-21	0.010	0.010	0.010	0.010	0.100	0
2022-07-20	0.010	0.010	0.010	0.010	0.100	7,100
2022-07-19	0.010	0.010	0.010	0.010	0.100	23,800
2022-07-18	0.010	0.010	0.010	0.010	0.100	0
2022-07-15	0.010	0.010	0.010	0.010	0.100	62,000
2022-07-14	0.010	0.010	0.010	0.010	0.100	0
2022-07-13	0.010	0.010	0.010	0.010	0.100	1,600
2022-07-12	0.010	0.010	0.010	0.010	0.100	10,000
2022-07-11	0.015	0.015	0.015	0.015	0.150	100
2022-07-08	0.015	0.015	0.015	0.015	0.150	0
2022-07-07	0.015	0.015	0.015	0.015	0.150	0
2022-07-06	0.015	0.015	0.015	0.015	0.150	0
2022-07-05	0.015	0.015	0.015	0.015	0.150	12,650
2022-07-04	0.010	0.010	0.010	0.010	0.100	700
2022-06-30	0.015	0.015	0.015	0.015	0.150	0
2022-06-29	0.015	0.015	0.010	0.015	0.150	102,513
2022-06-28	0.015	0.015	0.010	0.015	0.150	20,000
2022-06-27	0.015	0.015	0.010	0.015	0.150	13,300

← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.