Pambili Natural Resources Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	0.010	0.020	0.010	0.015	0.150	13,800
2022-06-23	0.015	0.015	0.015	0.015	0.150	0
2022-06-22	0.015	0.015	0.015	0.015	0.150	100
2022-06-21	0.015	0.015	0.015	0.015	0.150	0
2022-06-20	0.015	0.015	0.015	0.015	0.150	21,900
2022-06-17	0.010	0.010	0.010	0.010	0.100	1,524
2022-06-16	0.015	0.015	0.015	0.015	0.150	0
2022-06-15	0.015	0.015	0.015	0.015	0.150	0
2022-06-14	0.015	0.015	0.015	0.015	0.150	22,000
2022-06-13	0.015	0.015	0.015	0.015	0.150	32,610
2022-06-10	0.015	0.020	0.015	0.020	0.200	5,200
2022-06-09	0.020	0.020	0.015	0.020	0.200	3,610
2022-06-08	0.015	0.020	0.015	0.015	0.150	43,800
2022-06-07	0.015	0.015	0.015	0.015	0.150	31,010
2022-06-06	0.020	0.020	0.015	0.020	0.200	5,490
2022-06-03	0.015	0.020	0.015	0.020	0.200	45,571
2022-06-02	0.015	0.015	0.015	0.015	0.150	3,800
2022-06-01	0.015	0.015	0.010	0.015	0.150	10,130
2022-05-31	0.015	0.015	0.015	0.015	0.150	0
2022-05-30	0.010	0.015	0.010	0.015	0.150	5,207
2022-05-27	0.010	0.015	0.010	0.015	0.150	9,450
2022-05-26	0.015	0.015	0.015	0.015	0.150	13,600
2022-05-25	0.010	0.020	0.010	0.015	0.150	18,430
2022-05-24	0.020	0.020	0.015	0.015	0.150	11,250
2022-05-20	0.010	0.015	0.010	0.015	0.150	11,150
2022-05-19	0.015	0.015	0.010	0.010	0.100	11,300
2022-05-18	0.015	0.015	0.015	0.015	0.150	52,000
2022-05-17	0.015	0.015	0.015	0.015	0.150	6,900
2022-05-16	0.015	0.015	0.015	0.015	0.150	27,890
2022-05-13	0.015	0.015	0.015	0.015	0.150	80,200
2022-05-12	0.015	0.020	0.015	0.020	0.200	327,600
2022-05-11	0.020	0.020	0.020	0.020	0.200	1,800
2022-05-10	0.015	0.020	0.015	0.020	0.200	10,100
2022-05-09	0.020	0.020	0.020	0.020	0.200	80,701
2022-05-06	0.020	0.020	0.020	0.020	0.200	9,500
2022-05-05	0.020	0.020	0.020	0.020	0.200	4,200
2022-05-04	0.025	0.025	0.020	0.020	0.200	90,600
2022-05-03	0.025	0.035	0.020	0.025	0.250	403,373
2022-05-02	0.020	0.020	0.020	0.020	0.200	0
2022-04-29	0.020	0.020	0.020	0.020	0.200	0
2022-04-28	0.020	0.020	0.020	0.020	0.200	0
2022-04-27	0.020	0.020	0.020	0.020	0.200	0
2022-04-26	0.020	0.020	0.020	0.020	0.200	0
2022-04-25	0.020	0.020	0.020	0.020	0.200	0
2022-04-22	0.020	0.020	0.020	0.020	0.200	0
2022-04-21	0.020	0.020	0.020	0.020	0.200	0
2022-04-20	0.020	0.020	0.020	0.020	0.200	0
2022-04-19	0.020	0.020	0.020	0.020	0.200	0
2022-04-18	0.020	0.020	0.020	0.020	0.200	0
2022-04-14	0.020	0.020	0.020	0.020	0.200	0
2022-04-13	0.020	0.020	0.020	0.020	0.200	0
2022-04-12	0.020	0.020	0.020	0.020	0.200	0
2022-04-11	0.020	0.020	0.020	0.020	0.200	0
2022-04-08	0.020	0.020	0.020	0.020	0.200	0
2022-04-07	0.020	0.020	0.020	0.020	0.200	0
2022-04-06	0.020	0.020	0.020	0.020	0.200	0
2022-04-05	0.020	0.020	0.020	0.020	0.200	0
2022-04-04	0.020	0.020	0.020	0.020	0.200	0
2022-04-01	0.020	0.020	0.020	0.020	0.200	0
2022-03-31	0.020	0.020	0.020	0.020	0.200	0

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.