Pambili Natural Resources Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	0.020	0.020	0.020	0.020	0.200	0
2021-12-31	0.020	0.020	0.020	0.020	0.200	0
2021-12-30	0.020	0.020	0.020	0.020	0.200	0
2021-12-29	0.020	0.020	0.020	0.020	0.200	0
2021-12-24	0.020	0.020	0.020	0.020	0.200	0
2021-12-23	0.020	0.020	0.020	0.020	0.200	0
2021-12-22	0.020	0.020	0.020	0.020	0.200	0
2021-12-21	0.020	0.020	0.020	0.020	0.200	0
2021-12-20	0.020	0.020	0.020	0.020	0.200	0
2021-12-17	0.020	0.020	0.020	0.020	0.200	0
2021-12-16	0.020	0.020	0.020	0.020	0.200	0
2021-12-15	0.020	0.020	0.020	0.020	0.200	0
2021-12-14	0.020	0.020	0.020	0.020	0.200	0
2021-12-13	0.020	0.020	0.020	0.020	0.200	0
2021-12-10	0.020	0.020	0.020	0.020	0.200	0
2021-12-09	0.020	0.020	0.020	0.020	0.200	0
2021-12-08	0.020	0.020	0.020	0.020	0.200	0
2021-12-07	0.020	0.020	0.020	0.020	0.200	0
2021-12-06	0.020	0.020	0.020	0.020	0.200	0
2021-12-03	0.025	0.025	0.020	0.020	0.200	15,830
2021-12-02	0.030	0.030	0.025	0.025	0.250	99,512
2021-12-01	0.035	0.045	0.025	0.030	0.300	631,860
2021-11-30	0.020	0.035	0.020	0.035	0.350	466,429
2021-11-29	0.020	0.020	0.020	0.020	0.200	23,300
2021-11-26	0.020	0.020	0.015	0.020	0.200	33,071
2021-11-25	0.020	0.020	0.015	0.020	0.200	86,900
2021-11-24	0.020	0.020	0.020	0.020	0.200	36,100
2021-11-23	0.020	0.025	0.020	0.025	0.250	280,650
2021-11-22	0.015	0.020	0.015	0.020	0.200	34,072
2021-11-19	0.020	0.025	0.020	0.020	0.200	307,599
2021-11-18	0.015	0.025	0.015	0.020	0.200	556,509
2021-11-17	0.015	0.015	0.010	0.010	0.100	8,400
2021-11-16	0.015	0.015	0.010	0.015	0.150	25,810
2021-11-15	0.015	0.015	0.015	0.015	0.150	23,259
2021-11-12	0.015	0.015	0.010	0.010	0.100	65,946
2021-11-11	0.020	0.020	0.010	0.015	0.150	112,350
2021-11-10	0.015	0.015	0.015	0.015	0.150	16,044
2021-11-09	0.015	0.020	0.015	0.015	0.150	178,872
2021-11-08	0.020	0.020	0.015	0.015	0.150	236,831
2021-11-05	0.005	0.025	0.005	0.020	0.200	687,835
2021-11-04	0.005	0.005	0.005	0.005	0.050	0
2021-11-03	0.005	0.005	0.005	0.005	0.050	0
2021-11-02	0.005	0.005	0.005	0.005	0.050	0
2021-11-01	0.005	0.005	0.005	0.005	0.050	0
2021-10-29	0.005	0.005	0.005	0.005	0.050	0
2021-10-28	0.005	0.005	0.005	0.005	0.050	0
2021-10-27	0.005	0.005	0.005	0.005	0.050	0
2021-10-26	0.005	0.005	0.005	0.005	0.050	0
2021-10-25	0.005	0.005	0.005	0.005	0.050	0
2021-10-22	0.005	0.005	0.005	0.005	0.050	0
2021-10-21	0.005	0.005	0.005	0.005	0.050	0

← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.