Power Nickel Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.050	1.070	1.020	1.070	1.070	114,200
2026-07-22	1.060	1.080	1.050	1.080	1.080	191,300
2026-07-21	1.040	1.060	1.010	1.060	1.060	369,600
2026-07-20	1.060	1.060	1.000	1.010	1.010	220,000
2026-07-17	1.040	1.050	1.010	1.020	1.020	436,300
2026-07-16	1.030	1.070	1.010	1.070	1.070	408,100
2026-07-15	1.050	1.080	0.990	1.080	1.080	281,900
2026-07-14	1.060	1.080	1.010	1.020	1.020	382,200
2026-07-13	1.110	1.110	1.020	1.040	1.040	372,700
2026-07-10	1.110	1.120	1.090	1.120	1.120	74,800
2026-07-09	1.120	1.120	1.090	1.110	1.110	112,700
2026-07-08	1.120	1.140	1.050	1.130	1.130	684,700
2026-07-07	1.160	1.160	1.080	1.130	1.130	356,600
2026-07-06	1.170	1.170	1.100	1.150	1.150	270,300
2026-07-03	1.180	1.180	1.140	1.180	1.180	297,700
2026-07-02	1.130	1.160	1.110	1.150	1.150	573,900
2026-06-30	1.090	1.130	1.050	1.130	1.130	250,500
2026-06-29	1.030	1.080	0.990	1.080	1.080	417,400
2026-06-26	1.010	1.060	1.000	1.040	1.040	358,200
2026-06-25	1.010	1.020	0.980	1.020	1.020	661,400
2026-06-24	1.030	1.030	0.990	0.990	0.990	983,200
2026-06-23	1.040	1.050	1.010	1.030	1.030	638,700
2026-06-22	1.110	1.110	1.030	1.030	1.030	671,300
2026-06-19	1.100	1.110	1.070	1.100	1.100	291,900
2026-06-18	1.190	1.190	1.060	1.060	1.060	1,101,400
2026-06-17	1.180	1.240	1.140	1.150	1.150	673,100
2026-06-16	1.240	1.240	1.180	1.220	1.220	366,500
2026-06-15	1.250	1.260	1.190	1.230	1.230	425,100
2026-06-12	1.200	1.240	1.170	1.230	1.230	826,900
2026-06-11	1.150	1.210	1.140	1.190	1.190	442,800
2026-06-10	1.120	1.180	1.090	1.120	1.120	581,800
2026-06-09	1.180	1.200	1.080	1.080	1.080	773,200
2026-06-08	1.170	1.220	1.150	1.170	1.170	441,300
2026-06-05	1.270	1.270	1.150	1.170	1.170	1,239,600
2026-06-04	1.280	1.300	1.240	1.280	1.280	841,600
2026-06-03	1.320	1.320	1.240	1.270	1.270	1,152,200
2026-06-02	1.300	1.360	1.260	1.320	1.320	1,813,200
2026-06-01	1.260	1.330	1.240	1.290	1.290	1,530,600
2026-05-29	1.310	1.310	1.200	1.260	1.260	4,343,200
2026-05-28	1.410	1.470	1.380	1.460	1.460	562,200
2026-05-27	1.500	1.520	1.410	1.420	1.420	541,900
2026-05-26	1.510	1.530	1.470	1.510	1.510	791,600
2026-05-25	1.510	1.530	1.460	1.480	1.480	428,700
2026-05-22	1.440	1.520	1.400	1.510	1.510	721,600
2026-05-21	1.360	1.440	1.340	1.410	1.410	230,200
2026-05-20	1.360	1.400	1.340	1.370	1.370	171,000
2026-05-19	1.390	1.410	1.300	1.370	1.370	609,000
2026-05-15	1.420	1.450	1.380	1.450	1.450	542,300
2026-05-14	1.500	1.500	1.420	1.500	1.500	554,900
2026-05-13	1.480	1.500	1.430	1.500	1.500	604,300
2026-05-12	1.490	1.500	1.440	1.480	1.480	672,800
2026-05-11	1.410	1.500	1.410	1.480	1.480	440,400
2026-05-08	1.420	1.480	1.380	1.410	1.410	430,400
2026-05-07	1.380	1.420	1.320	1.410	1.410	533,000
2026-05-06	1.300	1.460	1.300	1.370	1.370	1,612,700
2026-05-05	1.300	1.300	1.220	1.290	1.290	494,300
2026-05-04	1.190	1.280	1.170	1.270	1.270	832,400
2026-05-01	1.170	1.190	1.140	1.170	1.170	173,100
2026-04-30	1.120	1.160	1.120	1.140	1.140	343,000
2026-04-29	1.150	1.150	1.070	1.080	1.080	410,000

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.