Power Nickel Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.160	1.160	1.120	1.150	1.150	264,700
2026-04-27	1.180	1.200	1.150	1.180	1.180	271,600
2026-04-24	1.190	1.240	1.170	1.200	1.200	192,800
2026-04-23	1.240	1.240	1.140	1.220	1.220	765,800
2026-04-22	1.170	1.300	1.170	1.250	1.250	736,100
2026-04-21	1.230	1.240	1.150	1.200	1.200	565,500
2026-04-20	1.170	1.230	1.140	1.230	1.230	670,600
2026-04-17	1.170	1.200	1.140	1.170	1.170	257,400
2026-04-16	1.200	1.200	1.120	1.160	1.160	296,700
2026-04-15	1.300	1.300	1.140	1.170	1.170	984,300
2026-04-14	1.270	1.300	1.180	1.300	1.300	252,000
2026-04-13	1.170	1.270	1.160	1.270	1.270	718,800
2026-04-10	1.250	1.270	1.140	1.190	1.190	467,700
2026-04-09	1.120	1.210	1.120	1.210	1.210	492,600
2026-04-08	1.110	1.140	1.090	1.140	1.140	314,300
2026-04-07	1.100	1.100	1.050	1.080	1.080	204,300
2026-04-06	1.070	1.110	1.040	1.090	1.090	426,800
2026-04-02	1.090	1.150	1.070	1.090	1.090	354,700
2026-04-01	1.050	1.130	1.050	1.120	1.120	516,700
2026-03-31	1.040	1.080	1.020	1.050	1.050	819,400
2026-03-30	1.070	1.070	0.980	1.010	1.010	596,100
2026-03-27	1.050	1.070	1.020	1.040	1.040	512,500
2026-03-26	1.040	1.050	1.000	1.050	1.050	538,200
2026-03-25	1.020	1.080	1.020	1.050	1.050	421,300
2026-03-24	1.010	1.050	0.960	1.020	1.020	816,100
2026-03-23	1.060	1.090	1.000	1.020	1.020	625,500
2026-03-20	1.090	1.090	1.010	1.060	1.060	630,500
2026-03-19	1.010	1.060	0.960	1.060	1.060	919,100
2026-03-18	1.070	1.090	0.990	1.090	1.090	1,784,300
2026-03-17	1.080	1.080	1.030	1.040	1.040	393,500
2026-03-16	1.060	1.100	0.980	1.040	1.040	911,800
2026-03-13	1.140	1.170	1.040	1.090	1.090	544,260
2026-03-12	1.230	1.230	1.140	1.140	1.140	290,700
2026-03-11	1.230	1.250	1.170	1.210	1.210	418,700
2026-03-10	1.090	1.210	1.090	1.180	1.180	1,165,890
2026-03-09	1.090	1.090	1.010	1.070	1.070	402,739
2026-03-06	1.100	1.100	1.020	1.090	1.090	652,900
2026-03-05	1.140	1.140	1.040	1.090	1.090	552,700
2026-03-04	1.180	1.190	1.060	1.080	1.080	1,227,900
2026-03-03	1.260	1.320	1.140	1.170	1.170	750,800
2026-03-02	1.310	1.330	1.260	1.300	1.300	371,500
2026-02-27	1.350	1.350	1.290	1.330	1.330	272,300
2026-02-26	1.350	1.350	1.280	1.350	1.350	255,200
2026-02-25	1.290	1.350	1.270	1.350	1.350	834,900
2026-02-24	1.230	1.300	1.210	1.290	1.290	432,700
2026-02-23	1.280	1.300	1.220	1.240	1.240	344,200
2026-02-20	1.300	1.310	1.260	1.270	1.270	264,200
2026-02-19	1.330	1.330	1.280	1.330	1.330	357,300
2026-02-18	1.260	1.320	1.260	1.320	1.320	358,200
2026-02-17	1.320	1.320	1.250	1.280	1.280	686,100
2026-02-13	1.270	1.290	1.250	1.290	1.290	255,200
2026-02-12	1.350	1.350	1.240	1.260	1.260	379,700
2026-02-11	1.320	1.330	1.280	1.320	1.320	750,400
2026-02-10	1.400	1.400	1.300	1.320	1.320	454,900
2026-02-09	1.300	1.350	1.290	1.350	1.350	267,900
2026-02-06	1.240	1.320	1.240	1.270	1.270	397,500
2026-02-05	1.330	1.410	1.240	1.250	1.250	571,200
2026-02-04	1.360	1.440	1.330	1.360	1.360	707,500
2026-02-03	1.320	1.370	1.300	1.340	1.340	753,100
2026-02-02	1.260	1.340	1.260	1.280	1.280	567,000

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.