Power Nickel Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1.290	1.290	1.080	1.100	1.100	656,600
2025-11-03	1.220	1.240	1.190	1.200	1.200	297,300
2025-10-31	1.290	1.290	1.180	1.220	1.220	229,600
2025-10-30	1.150	1.260	1.150	1.210	1.210	395,600
2025-10-29	1.270	1.270	1.180	1.200	1.200	313,200
2025-10-28	1.300	1.300	1.220	1.260	1.260	931,200
2025-10-27	1.350	1.360	1.240	1.270	1.270	440,300
2025-10-24	1.340	1.380	1.330	1.360	1.360	179,200
2025-10-23	1.320	1.440	1.300	1.400	1.400	527,800
2025-10-22	1.370	1.410	1.310	1.390	1.390	414,300
2025-10-21	1.450	1.450	1.340	1.360	1.360	556,500
2025-10-20	1.420	1.500	1.420	1.480	1.480	446,400
2025-10-17	1.450	1.470	1.400	1.470	1.470	563,300
2025-10-16	1.530	1.530	1.450	1.470	1.470	395,100
2025-10-15	1.540	1.540	1.450	1.500	1.500	504,800
2025-10-14	1.460	1.520	1.430	1.510	1.510	474,200
2025-10-10	1.480	1.520	1.460	1.460	1.460	386,800
2025-10-09	1.510	1.540	1.480	1.480	1.480	532,200
2025-10-08	1.510	1.550	1.480	1.500	1.500	749,900
2025-10-07	1.530	1.530	1.480	1.500	1.500	214,600
2025-10-06	1.530	1.530	1.480	1.500	1.500	442,300
2025-10-03	1.530	1.530	1.460	1.520	1.520	506,500
2025-10-02	1.530	1.530	1.470	1.500	1.500	260,800
2025-10-01	1.460	1.530	1.450	1.500	1.500	329,700
2025-09-30	1.470	1.480	1.420	1.450	1.450	505,100
2025-09-29	1.530	1.550	1.470	1.470	1.470	428,700
2025-09-26	1.510	1.550	1.470	1.550	1.550	1,070,400
2025-09-25	1.470	1.560	1.430	1.450	1.450	913,600
2025-09-24	1.420	1.500	1.370	1.480	1.480	459,400
2025-09-23	1.420	1.420	1.340	1.400	1.400	562,400
2025-09-22	1.550	1.550	1.300	1.400	1.400	1,152,200
2025-09-19	1.500	1.620	1.480	1.570	1.570	719,300
2025-09-18	1.430	1.510	1.370	1.510	1.510	740,600
2025-09-17	1.450	1.480	1.410	1.420	1.420	536,200
2025-09-16	1.330	1.470	1.310	1.450	1.450	472,700
2025-09-15	1.350	1.380	1.300	1.360	1.360	206,600
2025-09-12	1.360	1.370	1.300	1.310	1.310	387,900
2025-09-11	1.410	1.420	1.340	1.370	1.370	372,700
2025-09-10	1.400	1.440	1.370	1.410	1.410	192,900
2025-09-09	1.430	1.440	1.400	1.410	1.410	169,100
2025-09-08	1.400	1.440	1.370	1.410	1.410	303,100
2025-09-05	1.360	1.420	1.340	1.410	1.410	414,500
2025-09-04	1.440	1.440	1.330	1.380	1.380	325,400
2025-09-03	1.330	1.430	1.330	1.430	1.430	214,100
2025-09-02	1.420	1.430	1.340	1.340	1.340	321,600
2025-08-29	1.400	1.420	1.320	1.400	1.400	474,700
2025-08-28	1.380	1.400	1.350	1.400	1.400	194,800
2025-08-27	1.440	1.440	1.370	1.370	1.370	162,800
2025-08-26	1.390	1.440	1.380	1.420	1.420	144,800
2025-08-25	1.440	1.450	1.390	1.390	1.390	185,100
2025-08-22	1.380	1.440	1.380	1.440	1.440	150,400
2025-08-21	1.330	1.440	1.330	1.380	1.380	158,200
2025-08-20	1.330	1.360	1.290	1.340	1.340	99,500
2025-08-19	1.390	1.410	1.310	1.310	1.310	283,500
2025-08-18	1.450	1.450	1.410	1.430	1.430	79,200
2025-08-15	1.410	1.490	1.410	1.440	1.440	181,700
2025-08-14	1.500	1.500	1.440	1.450	1.450	269,700
2025-08-13	1.400	1.510	1.370	1.510	1.510	344,600
2025-08-12	1.370	1.410	1.350	1.380	1.380	184,400
2025-08-11	1.310	1.380	1.270	1.320	1.320	207,200

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.