Pan American Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.680	0.680	0.640	0.640	0.640	169,935
2023-03-20	0.670	0.680	0.650	0.680	0.680	42,500
2023-03-17	0.710	0.710	0.680	0.700	0.700	35,500
2023-03-16	0.700	0.700	0.690	0.700	0.700	46,500
2023-03-15	0.710	0.710	0.690	0.690	0.690	43,000
2023-03-14	0.720	0.720	0.710	0.720	0.720	78,545
2023-03-13	0.740	0.740	0.700	0.700	0.700	202,989
2023-03-10	0.740	0.750	0.720	0.750	0.750	111,620
2023-03-09	0.760	0.760	0.730	0.740	0.740	64,700
2023-03-08	0.760	0.775	0.750	0.750	0.750	213,400
2023-03-07	0.790	0.790	0.750	0.760	0.760	254,800
2023-03-06	0.770	0.800	0.770	0.790	0.790	454,100
2023-03-03	0.740	0.770	0.710	0.760	0.760	425,010
2023-03-02	0.710	0.760	0.700	0.730	0.730	456,100
2023-03-01	0.700	0.700	0.690	0.700	0.700	92,500
2023-02-28	0.710	0.710	0.680	0.680	0.680	102,000
2023-02-27	0.720	0.730	0.680	0.720	0.720	348,220
2023-02-24	0.700	0.720	0.700	0.710	0.710	223,200
2023-02-23	0.730	0.730	0.700	0.720	0.720	113,546
2023-02-22	0.730	0.740	0.710	0.720	0.720	114,512
2023-02-21	0.710	0.760	0.710	0.740	0.740	588,868
2023-02-17	0.670	0.690	0.640	0.690	0.690	714,999
2023-02-16	0.700	0.700	0.650	0.660	0.660	145,500
2023-02-15	0.680	0.710	0.670	0.700	0.700	456,507
2023-02-14	0.720	0.730	0.670	0.680	0.680	141,346
2023-02-13	0.720	0.740	0.640	0.720	0.720	570,507
2023-02-10	0.790	0.790	0.690	0.770	0.770	199,960
2023-02-09	0.870	0.900	0.720	0.900	0.900	438,677
2023-02-08	0.960	0.960	0.870	0.890	0.890	208,597
2023-02-07	0.990	0.990	0.890	0.950	0.950	182,232
2023-02-06	1.000	1.000	0.990	1.000	1.000	191,700
2023-02-03	0.970	0.980	0.970	0.980	0.980	219,548
2023-02-02	0.950	0.970	0.940	0.970	0.970	210,741
2023-02-01	0.940	0.960	0.910	0.950	0.950	210,076
2023-01-31	0.950	0.950	0.940	0.950	0.950	113,052
2023-01-30	0.930	0.950	0.920	0.950	0.950	409,206
2023-01-27	0.890	0.930	0.890	0.920	0.920	138,900
2023-01-26	0.900	0.910	0.790	0.890	0.890	266,754
2023-01-25	0.900	0.910	0.880	0.880	0.880	207,490
2023-01-24	0.890	0.910	0.850	0.890	0.890	277,475
2023-01-23	0.860	0.890	0.860	0.880	0.880	154,527
2023-01-20	0.840	0.860	0.840	0.860	0.860	122,500
2023-01-19	0.830	0.850	0.830	0.840	0.840	109,046
2023-01-18	0.810	0.830	0.800	0.830	0.830	73,020
2023-01-17	0.800	0.810	0.800	0.810	0.810	71,501
2023-01-16	0.800	0.800	0.790	0.800	0.800	98,700
2023-01-13	0.800	0.810	0.780	0.780	0.780	78,413
2023-01-12	0.790	0.810	0.790	0.810	0.810	63,489
2023-01-11	0.780	0.800	0.780	0.800	0.800	49,500
2023-01-10	0.770	0.800	0.770	0.800	0.800	49,051
2023-01-09	0.740	0.780	0.740	0.780	0.780	79,385
2023-01-06	0.750	0.760	0.750	0.750	0.750	28,706
2023-01-05	0.770	0.770	0.720	0.750	0.750	27,000
2023-01-04	0.840	0.840	0.700	0.760	0.760	258,150
2023-01-03	0.830	0.860	0.820	0.840	0.840	407,180
2022-12-30	0.810	0.810	0.800	0.800	0.800	27,707
2022-12-29	0.800	0.810	0.800	0.810	0.810	71,500
2022-12-28	0.800	0.810	0.800	0.800	0.800	61,179
2022-12-23	0.800	0.800	0.790	0.800	0.800	23,500
2022-12-22	0.800	0.800	0.790	0.800	0.800	19,000

← NewerPage 16 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.