Pan American Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.810	0.810	0.800	0.800	0.800	8,000
2022-12-20	0.810	0.810	0.800	0.800	0.800	14,130
2022-12-19	0.810	0.820	0.810	0.820	0.820	92,465
2022-12-16	0.810	0.810	0.810	0.810	0.810	33,121
2022-12-15	0.810	0.810	0.800	0.800	0.800	13,500
2022-12-14	0.810	0.820	0.800	0.810	0.810	50,000
2022-12-13	0.800	0.810	0.780	0.810	0.810	37,000
2022-12-12	0.810	0.820	0.790	0.800	0.800	168,898
2022-12-09	0.810	0.810	0.800	0.800	0.800	19,680
2022-12-08	0.810	0.810	0.810	0.810	0.810	4,500
2022-12-07	0.790	0.810	0.790	0.810	0.810	15,550
2022-12-06	0.790	0.790	0.790	0.790	0.790	31,351
2022-12-05	0.800	0.810	0.800	0.810	0.810	61,500
2022-12-02	0.800	0.800	0.790	0.790	0.790	58,310
2022-12-01	0.800	0.800	0.800	0.800	0.800	7,750
2022-11-30	0.790	0.790	0.790	0.790	0.790	10,450
2022-11-29	0.780	0.790	0.730	0.760	0.760	49,000
2022-11-28	0.800	0.800	0.770	0.780	0.780	45,591
2022-11-25	0.790	0.800	0.790	0.800	0.800	29,000
2022-11-24	0.780	0.790	0.780	0.780	0.780	34,550
2022-11-23	0.770	0.780	0.770	0.770	0.770	31,500
2022-11-22	0.760	0.770	0.760	0.770	0.770	31,759
2022-11-21	0.740	0.760	0.740	0.760	0.760	18,000
2022-11-18	0.730	0.740	0.730	0.740	0.740	10,500
2022-11-17	0.750	0.750	0.750	0.750	0.750	0
2022-11-16	0.760	0.760	0.750	0.750	0.750	8,000
2022-11-15	0.760	0.760	0.760	0.760	0.760	17,600
2022-11-14	0.730	0.750	0.710	0.750	0.750	188,450
2022-11-11	0.710	0.710	0.710	0.710	0.710	18,626
2022-11-10	0.600	0.710	0.580	0.710	0.710	53,001
2022-11-09	0.700	0.710	0.650	0.710	0.710	16,000
2022-11-08	0.780	0.780	0.700	0.710	0.710	37,801
2022-11-07	0.780	0.780	0.750	0.750	0.750	22,303
2022-11-04	0.750	0.750	0.750	0.750	0.750	9,521
2022-11-03	0.800	0.800	0.800	0.800	0.800	1,500
2022-11-02	0.780	0.800	0.760	0.800	0.800	93,000
2022-11-01	0.750	0.750	0.750	0.750	0.750	0
2022-10-31	0.750	0.750	0.750	0.750	0.750	16,507
2022-10-28	0.850	0.850	0.850	0.850	0.850	0
2022-10-27	0.850	0.850	0.850	0.850	0.850	0
2022-10-26	0.850	0.850	0.850	0.850	0.850	0
2022-10-25	0.850	0.850	0.850	0.850	0.850	6,571
2022-10-24	0.850	0.850	0.850	0.850	0.850	0
2022-10-21	0.850	0.850	0.850	0.850	0.850	0
2022-10-20	0.880	0.880	0.850	0.850	0.850	1,470
2022-10-19	0.710	0.710	0.710	0.710	0.710	0
2022-10-18	0.710	0.710	0.710	0.710	0.710	0
2022-10-17	0.710	0.710	0.710	0.710	0.710	917
2022-10-14	0.720	0.720	0.720	0.720	0.720	0
2022-10-13	0.720	0.720	0.720	0.720	0.720	0
2022-10-12	0.720	0.720	0.720	0.720	0.720	0
2022-10-11	0.720	0.720	0.720	0.720	0.720	0
2022-10-07	0.720	0.720	0.720	0.720	0.720	0
2022-10-06	0.800	0.800	0.720	0.720	0.720	1,002
2022-10-05	0.850	0.850	0.850	0.850	0.850	0
2022-10-04	0.850	0.850	0.850	0.850	0.850	0
2022-10-03	0.850	0.850	0.850	0.850	0.850	0
2022-09-30	0.850	0.850	0.850	0.850	0.850	0
2022-09-29	0.850	0.850	0.850	0.850	0.850	0
2022-09-28	1.010	1.020	0.850	0.850	0.850	10,322

← NewerPage 17 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.