Pan American Energy Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.240	0.240	0.240	0.240	0.240	500
2022-06-29	0.305	0.305	0.305	0.305	0.305	0
2022-06-28	0.305	0.305	0.305	0.305	0.305	1,076
2022-06-27	0.420	0.420	0.420	0.420	0.420	0
2022-06-24	0.420	0.420	0.420	0.420	0.420	0
2022-06-23	0.420	0.420	0.420	0.420	0.420	2,090
2022-06-22	0.390	0.400	0.240	0.400	0.400	5,103
2022-06-21	0.235	0.235	0.235	0.235	0.235	0
2022-06-20	0.235	0.235	0.235	0.235	0.235	0
2022-06-17	0.370	0.400	0.235	0.235	0.235	4,683
2022-06-16	0.360	0.360	0.360	0.360	0.360	1,101
2022-06-15	0.400	0.400	0.400	0.400	0.400	0
2022-06-14	0.400	0.400	0.400	0.400	0.400	0
2022-06-13	0.380	0.400	0.380	0.400	0.400	2,357
2022-06-10	0.400	0.400	0.230	0.230	0.230	2,785
2022-06-09	0.225	0.230	0.225	0.230	0.230	1,380
2022-06-08	0.390	0.390	0.370	0.370	0.370	1,250
2022-06-07	0.400	0.400	0.400	0.400	0.400	0
2022-06-06	0.395	0.400	0.380	0.400	0.400	3,796
2022-06-03	0.130	0.400	0.130	0.400	0.400	5,984
2022-06-02	0.015	0.015	0.015	0.015	0.015	0
2022-06-01	0.015	0.015	0.015	0.015	0.015	0
2022-05-31	0.015	0.015	0.015	0.015	0.015	0
2022-05-30	0.015	0.015	0.015	0.015	0.015	0
2022-05-27	0.015	0.015	0.015	0.015	0.015	0
2022-05-26	0.015	0.015	0.015	0.015	0.015	0
2022-05-25	0.015	0.015	0.015	0.015	0.015	0
2022-05-24	0.015	0.015	0.015	0.015	0.015	0
2022-05-20	0.015	0.015	0.015	0.015	0.015	0
2022-05-19	0.015	0.015	0.015	0.015	0.015	0
2022-05-18	0.015	0.015	0.015	0.015	0.015	0
2022-05-17	0.015	0.015	0.015	0.015	0.015	0
2022-05-16	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 19 of 19 · 1,113 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.