Pan American Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.280	0.290	0.280	0.290	0.290	10,500
2026-07-22	0.300	0.300	0.270	0.270	0.270	21,626
2026-07-21	0.310	0.310	0.285	0.285	0.285	8,000
2026-07-20	0.310	0.310	0.300	0.300	0.300	12,540
2026-07-17	0.360	0.360	0.310	0.310	0.310	12,000
2026-07-16	0.390	0.390	0.350	0.350	0.350	10,600
2026-07-15	0.410	0.410	0.390	0.390	0.390	6,000
2026-07-14	0.410	0.430	0.410	0.410	0.410	11,000
2026-07-13	0.440	0.440	0.400	0.400	0.400	36,066
2026-07-10	0.400	0.435	0.400	0.420	0.420	10,000
2026-07-09	0.360	0.410	0.360	0.380	0.380	28,240
2026-07-08	0.350	0.350	0.350	0.350	0.350	9,500
2026-07-07	0.320	0.350	0.320	0.350	0.350	29,477
2026-07-06	0.320	0.320	0.320	0.320	0.320	1,000
2026-07-03	0.310	0.310	0.310	0.310	0.310	7,500
2026-07-02	0.295	0.300	0.295	0.300	0.300	2,000
2026-06-30	0.305	0.305	0.280	0.280	0.280	3,968
2026-06-29	0.310	0.310	0.300	0.300	0.300	4,500
2026-06-26	0.320	0.320	0.320	0.320	0.320	3,540
2026-06-25	0.345	0.345	0.320	0.320	0.320	3,000
2026-06-24	0.345	0.345	0.345	0.345	0.345	2,858
2026-06-23	0.310	0.310	0.300	0.310	0.310	32,500
2026-06-22	0.340	0.340	0.330	0.330	0.330	7,000
2026-06-19	0.330	0.330	0.330	0.330	0.330	0
2026-06-18	0.330	0.330	0.330	0.330	0.330	500
2026-06-17	0.300	0.305	0.300	0.305	0.305	20,900
2026-06-16	0.275	0.300	0.275	0.285	0.285	31,000
2026-06-15	0.325	0.335	0.275	0.275	0.275	35,000
2026-06-12	0.330	0.340	0.320	0.325	0.325	8,500
2026-06-11	0.350	0.350	0.330	0.330	0.330	3,000
2026-06-10	0.340	0.340	0.330	0.340	0.340	11,500
2026-06-09	0.390	0.390	0.330	0.340	0.340	13,000
2026-06-08	0.350	0.390	0.340	0.390	0.390	5,002
2026-06-05	0.390	0.390	0.350	0.350	0.350	8,900
2026-06-04	0.405	0.410	0.395	0.395	0.395	8,000
2026-06-03	0.380	0.400	0.380	0.400	0.400	4,310
2026-06-02	0.395	0.400	0.285	0.400	0.400	99,650
2026-06-01	0.410	0.410	0.390	0.390	0.390	13,605
2026-05-29	0.390	0.405	0.370	0.370	0.370	30,000
2026-05-28	0.400	0.410	0.380	0.380	0.380	14,600
2026-05-27	0.405	0.410	0.400	0.400	0.400	13,057
2026-05-26	0.465	0.465	0.400	0.400	0.400	116,600
2026-05-25	0.460	0.465	0.460	0.465	0.465	7,500
2026-05-22	0.460	0.460	0.450	0.450	0.450	6,000
2026-05-21	0.460	0.460	0.425	0.440	0.440	12,500
2026-05-20	0.470	0.470	0.460	0.460	0.460	9,000
2026-05-19	0.480	0.480	0.465	0.465	0.465	8,000
2026-05-15	0.480	0.490	0.470	0.490	0.490	17,000
2026-05-14	0.500	0.500	0.480	0.480	0.480	9,000
2026-05-13	0.510	0.510	0.500	0.500	0.500	1,620
2026-05-12	0.520	0.520	0.510	0.510	0.510	21,000
2026-05-11	0.540	0.540	0.510	0.520	0.520	9,510
2026-05-08	0.520	0.540	0.520	0.540	0.540	7,500
2026-05-07	0.490	0.510	0.490	0.510	0.510	5,002
2026-05-06	0.580	0.580	0.530	0.560	0.560	7,000
2026-05-05	0.560	0.560	0.475	0.560	0.560	19,200
2026-05-04	0.520	0.550	0.520	0.550	0.550	35,501
2026-05-01	0.500	0.520	0.500	0.520	0.520	8,550
2026-04-30	0.510	0.530	0.420	0.465	0.465	32,400
2026-04-29	0.500	0.500	0.490	0.490	0.490	17,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.