Pan American Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.540	0.540	0.470	0.470	0.470	37,500
2026-04-27	0.590	0.600	0.520	0.520	0.520	104,250
2026-04-24	0.590	0.590	0.560	0.560	0.560	60,283
2026-04-23	0.560	0.590	0.560	0.580	0.580	93,001
2026-04-22	0.560	0.560	0.530	0.560	0.560	57,500
2026-04-21	0.540	0.560	0.540	0.560	0.560	47,500
2026-04-20	0.520	0.520	0.520	0.520	0.520	14,780
2026-04-17	0.520	0.520	0.470	0.510	0.510	37,000
2026-04-16	0.530	0.530	0.500	0.520	0.520	62,000
2026-04-15	0.480	0.560	0.480	0.540	0.540	30,000
2026-04-14	0.485	0.485	0.460	0.460	0.460	17,600
2026-04-13	0.485	0.485	0.485	0.485	0.485	1,500
2026-04-10	0.490	0.490	0.480	0.480	0.480	9,510
2026-04-09	0.520	0.520	0.490	0.490	0.490	10,424
2026-04-08	0.540	0.540	0.500	0.510	0.510	36,500
2026-04-07	0.590	0.590	0.520	0.520	0.520	29,000
2026-04-06	0.590	0.590	0.590	0.590	0.590	12,000
2026-04-02	0.600	0.610	0.590	0.590	0.590	44,753
2026-04-01	0.580	0.600	0.580	0.580	0.580	15,500
2026-03-31	0.520	0.560	0.520	0.540	0.540	13,530
2026-03-30	0.540	0.540	0.510	0.510	0.510	11,932
2026-03-27	0.580	0.580	0.530	0.530	0.530	2,000
2026-03-26	0.550	0.550	0.520	0.530	0.530	16,500
2026-03-25	0.580	0.600	0.540	0.550	0.550	44,750
2026-03-24	0.550	0.590	0.550	0.590	0.590	35,186
2026-03-23	0.550	0.550	0.550	0.550	0.550	1,000
2026-03-20	0.540	0.570	0.510	0.510	0.510	29,000
2026-03-19	0.540	0.540	0.540	0.540	0.540	30,039
2026-03-18	0.570	0.570	0.560	0.560	0.560	4,525
2026-03-17	0.560	0.600	0.560	0.570	0.570	24,500
2026-03-16	0.600	0.620	0.540	0.540	0.540	63,567
2026-03-13	0.600	0.700	0.580	0.580	0.580	40,528
2026-03-12	0.620	0.620	0.570	0.570	0.570	11,000
2026-03-11	0.630	0.630	0.620	0.620	0.620	20,000
2026-03-10	0.610	0.630	0.600	0.620	0.620	150,833
2026-03-09	0.570	0.590	0.500	0.590	0.590	44,057
2026-03-06	0.590	0.620	0.570	0.580	0.580	70,500
2026-03-05	0.560	0.610	0.550	0.590	0.590	136,500
2026-03-04	0.485	0.560	0.480	0.550	0.550	70,500
2026-03-03	0.440	0.470	0.440	0.465	0.465	22,619
2026-03-02	0.520	0.520	0.445	0.450	0.450	35,025
2026-02-27	0.500	0.530	0.500	0.530	0.530	34,246
2026-02-26	0.520	0.520	0.475	0.490	0.490	14,900
2026-02-25	0.650	0.650	0.495	0.540	0.540	105,888
2026-02-24	0.670	0.680	0.650	0.650	0.650	6,000
2026-02-23	0.690	0.690	0.650	0.680	0.680	54,109
2026-02-20	0.790	0.790	0.650	0.670	0.670	54,503
2026-02-19	0.820	0.820	0.780	0.780	0.780	7,254
2026-02-18	0.820	0.850	0.810	0.850	0.850	88,650
2026-02-17	0.790	0.840	0.780	0.800	0.800	28,263
2026-02-13	0.810	0.820	0.790	0.810	0.810	38,500
2026-02-12	0.920	0.920	0.710	0.780	0.780	46,935
2026-02-11	0.970	0.970	0.920	0.920	0.920	104,528
2026-02-10	0.940	0.950	0.930	0.940	0.940	48,001
2026-02-09	0.940	1.000	0.920	0.920	0.920	182,209
2026-02-06	0.830	0.890	0.830	0.890	0.890	65,930
2026-02-05	0.800	0.830	0.790	0.800	0.800	50,100
2026-02-04	0.750	0.890	0.750	0.770	0.770	467,846
2026-02-03	0.900	0.980	0.620	0.690	0.690	165,167
2026-02-02	1.060	1.080	0.910	0.990	0.990	59,908

← NewerPage 3 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.