Pan American Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.120	1.120	1.050	1.080	1.080	63,218
2026-01-29	1.160	1.200	1.030	1.110	1.110	258,276
2026-01-28	1.280	1.280	1.110	1.170	1.170	46,693
2026-01-27	1.300	1.390	1.120	1.250	1.250	455,485
2026-01-26	1.220	1.300	1.220	1.280	1.280	411,319
2026-01-23	1.210	1.230	1.160	1.210	1.210	450,545
2026-01-22	1.150	1.200	1.150	1.190	1.190	123,269
2026-01-21	1.150	1.160	1.120	1.130	1.130	53,570
2026-01-20	1.170	1.200	1.110	1.150	1.150	292,812
2026-01-19	1.150	1.190	1.100	1.160	1.160	436,902
2026-01-16	1.100	1.150	1.050	1.100	1.100	356,395
2026-01-15	1.070	1.080	1.020	1.080	1.080	126,810
2026-01-14	1.040	1.070	1.040	1.070	1.070	133,010
2026-01-13	1.060	1.070	0.940	1.020	1.020	268,470
2026-01-12	1.000	1.110	1.000	1.050	1.050	566,170
2026-01-09	0.900	0.940	0.900	0.940	0.940	166,850
2026-01-08	0.870	0.900	0.850	0.880	0.880	73,362
2026-01-07	0.840	0.880	0.840	0.880	0.880	44,619
2026-01-06	0.860	0.900	0.710	0.870	0.870	199,359
2026-01-05	0.860	0.950	0.840	0.880	0.880	714,635
2026-01-02	0.800	0.830	0.790	0.800	0.800	182,978
2025-12-31	0.770	0.790	0.750	0.780	0.780	3,320
2025-12-30	0.700	0.750	0.680	0.740	0.740	444,949
2025-12-29	0.690	0.700	0.680	0.700	0.700	412,085
2025-12-24	0.660	0.660	0.660	0.660	0.660	2,000
2025-12-23	0.650	0.670	0.650	0.670	0.670	99,500
2025-12-22	0.600	0.670	0.560	0.650	0.650	51,583
2025-12-19	0.540	0.600	0.540	0.580	0.580	54,677
2025-12-18	0.495	0.550	0.495	0.550	0.550	44,000
2025-12-17	0.540	0.540	0.540	0.540	0.540	0
2025-12-16	0.510	0.550	0.510	0.540	0.540	87,210
2025-12-15	0.485	0.500	0.485	0.500	0.500	30,000
2025-12-12	0.500	0.500	0.480	0.480	0.480	30,290
2025-12-11	0.495	0.500	0.495	0.500	0.500	41,000
2025-12-10	0.500	0.500	0.450	0.500	0.500	7,600
2025-12-09	0.500	0.500	0.495	0.500	0.500	5,000
2025-12-08	0.495	0.500	0.495	0.495	0.495	11,401
2025-12-05	0.485	0.500	0.485	0.495	0.495	22,000
2025-12-04	0.400	0.450	0.400	0.450	0.450	309,000
2025-12-03	0.470	0.470	0.470	0.470	0.470	0
2025-12-02	0.470	0.470	0.470	0.470	0.470	0
2025-12-01	0.470	0.470	0.470	0.470	0.470	0
2025-11-28	0.470	0.470	0.470	0.470	0.470	1,000
2025-11-27	0.485	0.485	0.485	0.485	0.485	1,000
2025-11-26	0.420	0.420	0.420	0.420	0.420	7,000
2025-11-25	0.500	0.500	0.420	0.420	0.420	15,000
2025-11-24	0.500	0.500	0.500	0.500	0.500	2,000
2025-11-21	0.530	0.600	0.460	0.500	0.500	119,036
2025-11-20	0.395	0.395	0.395	0.395	0.395	0
2025-11-19	0.395	0.395	0.395	0.395	0.395	0
2025-11-18	0.395	0.395	0.395	0.395	0.395	0
2025-11-17	0.460	0.460	0.395	0.395	0.395	20,000
2025-11-14	0.540	0.540	0.540	0.540	0.540	3,000
2025-11-13	0.510	0.540	0.510	0.540	0.540	3,000
2025-11-12	0.500	0.500	0.500	0.500	0.500	11,222
2025-11-11	0.315	0.460	0.315	0.460	0.460	45,000
2025-11-10	0.490	0.490	0.450	0.450	0.450	15,669
2025-11-07	0.500	0.500	0.500	0.500	0.500	0
2025-11-06	0.470	0.500	0.470	0.500	0.500	14,700
2025-11-05	0.460	0.460	0.450	0.450	0.450	4,500

← NewerPage 4 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.